Get the latest news and updates from Dawn
KARACHI February 28th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 564.7 | 565 | 560.05 | 564.71 | 0.02 ▲ | 2,892 |
| Atlas Honda Ltd | 912 | 919.5 | 912 | 915.68 | 2.58 ▲ | 4,041 |
| Dewan Motors | 48.2 | 48.4 | 45 | 45.54 | -2.65 ▼ | 2,715,157 |
| Ghandhara Automobile | 446.01 | 448.48 | 431.25 | 433.47 | -11.76 ▼ | 844,618 |
| Ghandhara Ind. | 668 | 671 | 648.5 | 653.71 | -15.99 ▼ | 972,335 |
| Honda Atlas Cars | 290.88 | 290.88 | 286 | 286.73 | -3.14 ▼ | 115,443 |
| Hinopak Motor | 389.99 | 390 | 380 | 381.59 | -3.83 ▼ | 2,793 |
| Indus Motor Company | 2285 | 2285 | 2115.1 | 2119.34 | -29.23 ▼ | 3,286 |
| Millat Tractors | 670.03 | 680.5 | 670.03 | 677.21 | 7.56 ▲ | 388,311 |
| Sazgar Engineering | 1077.5 | 1093.99 | 1070 | 1075.7 | -11.23 ▼ | 132,339 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 117.01 | 120 | 115 | 116.3 | -0.71 ▼ | 36,126 |
| Atlas Battery | 333.9 | 333.9 | 313.81 | 322.92 | -9.51 ▼ | 13,471 |
| Bela Automotive | 138.11 | 146.49 | 130.02 | 139.76 | 0 | 24 |
| Bal.Wheels | 139.95 | 139.95 | 133 | 135.05 | -2.45 ▼ | 4,341 |
| Dewan Auto Engg | 36.4 | 37.99 | 33.05 | 34.21 | -2.44 ▼ | 7,020 |
| Exide (PAK) | 710 | 757 | 710 | 730.62 | 0.72 ▲ | 11,176 |
| Ghandhara Tyre | 40.75 | 40.85 | 39.5 | 40.16 | -1.02 ▼ | 318,008 |
| Loads Limited | 18.13 | 18.4 | 18 | 18.01 | -0.09 ▼ | 546,410 |
| Panther Tyres Ltd. | 38.61 | 40.1 | 38.15 | 38.71 | -0.72 ▼ | 45,265 |
| Treet Battery Ltd. | 14.3 | 14.37 | 13.96 | 14.12 | -0.11 ▼ | 2,474,888 |
| Thal Limited | 405 | 405.99 | 394.09 | 394.53 | -9.19 ▼ | 22,233 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 29 | 29 | 25.66 | 25.77 | -2.74 ▼ | 23,259 |
| Fast Cables Ltd. | 24.74 | 24.75 | 24.4 | 24.42 | -0.15 ▼ | 514,752 |
| Pak Elektron | 42.48 | 43 | 41.52 | 41.94 | -0.61 ▼ | 6,018,806 |
| Pakistan Cables- | 191.91 | 191.91 | 186.26 | 189.01 | 7.62 ▲ | 632 |
| Siemens Pak. | 1503.51 | 1504 | 1503.51 | 1504 | -1.52 ▼ | 31 |
| Waves Corp Ltd. | 8.07 | 8.07 | 7.86 | 7.87 | -0.14 ▼ | 740,874 |
| Waves Home App | 11.31 | 11.55 | 11.25 | 11.28 | -0.11 ▼ | 1,785,593 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 253.8 | 255 | 243 | 248.29 | -3.7 ▼ | 36,042 |
| Bestway Cement (XD) | 361.98 | 365.47 | 359 | 364.28 | 2.2 ▲ | 7,510 |
| Cherat Cement (XD) | 261.5 | 267 | 252 | 256.57 | -5.98 ▼ | 412,409 |
| Dadabhoy Cement | 5 | 5 | 4.7 | 4.77 | -0.07 ▼ | 59,759 |
| Dewan Cement | 8.71 | 8.97 | 8.56 | 8.71 | -0.1 ▼ | 955,912 |
| D.G.K.Cement | 122.8 | 122.8 | 119.1 | 120.99 | -0.29 ▼ | 2,526,880 |
| Dandot Cement | 15.49 | 15.49 | 15 | 15.14 | -0.08 ▼ | 3,659 |
| Fauji Cement | 40.99 | 41 | 40 | 40.42 | -0.42 ▼ | 5,124,646 |
| Fecto Cement | 98 | 99.7 | 96.52 | 97.48 | -1.02 ▼ | 44,198 |
| Flying Cement | 27 | 28.3 | 26.5 | 27.36 | 0.42 ▲ | 4,199,325 |
| Gharibwal Cement | 42 | 42 | 40.7 | 40.81 | -0.82 ▼ | 400,499 |
| Kohat Cement | 413 | 418.86 | 400 | 402.12 | -6.97 ▼ | 17,403 |
| Lucky Cement | 1444.9 | 1444.9 | 1406.1 | 1424.16 | -12.77 ▼ | 187,308 |
| Maple Leaf | 51.47 | 53.49 | 50.45 | 53.16 | 1.93 ▲ | 16,566,639 |
| Pioneer Cement | 192.01 | 212.51 | 192.01 | 201.32 | 8.13 ▲ | 2,254,666 |
| Power Cement | 11.05 | 11.23 | 11.05 | 11.16 | 0.06 ▲ | 4,964,603 |
| Power Cem(Pref) | 14 | 14.11 | 14 | 14.11 | 1.28 ▲ | 55,469 |
| Safe Mix Con.Ltd | 18.05 | 18.89 | 17.61 | 18.02 | -0.03 ▼ | 16,109 |
| Thatta Cement | 191.17 | 191.3 | 187.5 | 188.15 | -2.31 ▼ | 127,105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 49 | 50.95 | 47.14 | 48.52 | -0.31 ▼ | 530,168 |
| Agritechn-v(PRE | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 2,505 |
| Archroma Pak | 480.06 | 487.99 | 470 | 470.37 | -9.63 ▼ | 755 |
| Bawany Air Pro(DEF.) | 26.53 | 27.49 | 26.31 | 27.03 | 0.03 ▲ | 7,938 |
| Berger Paints | 99.09 | 101.9 | 99 | 100.85 | 1.53 ▲ | 56,219 |
| Biafo Industries | 177.99 | 177.99 | 170 | 173.99 | -1.24 ▼ | 13,482 |
| Buxly Paints | 133 | 133 | 133 | 131.39 | 0 | 75 |
| Data Agro | 95.15 | 100 | 88 | 90.77 | -6.87 ▼ | 5,302 |
| Descon Oxychem | 27.37 | 27.5 | 26.85 | 27.09 | -0.23 ▼ | 971,593 |
| Dynea Pakistan | 227 | 230 | 225 | 226.24 | -0.56 ▼ | 87,163 |
| Engro Polymer | 36.15 | 37.5 | 35.91 | 36.92 | 0.51 ▲ | 2,358,004 |
| Engro Poly (Pref) | 12.32 | 12.32 | 12.32 | 12 | 0 | 1 |
| Ghani Chemical | 22.55 | 22.9 | 21.8 | 22.61 | 0.29 ▲ | 5,596,025 |
| Ghani Glo Hol | 14.6 | 14.65 | 14.18 | 14.41 | -0.17 ▼ | 2,771,040 |
| Ittehad Chemicals (XD) | 72.6 | 75 | 66 | 72.67 | -0.17 ▼ | 9,833 |
| Lucky Core Ind. | 1230.99 | 1268.44 | 1220 | 1252.21 | 27 ▲ | 39,305 |
| Lotte Chemical | 19 | 19.23 | 19 | 19.11 | -0.07 ▼ | 2,198,349 |
| Leiner Pak Gelat | 100.06 | 104 | 98 | 98.57 | -1.45 ▼ | 15,757 |
| Nimir Ind.Chem (XD) | 143 | 145 | 135.06 | 138.5 | -6.5 ▼ | 3,870 |
| Nimir Resins | 25.12 | 25.12 | 24 | 24.74 | -0.44 ▼ | 21,567 |
| Pak Oxygen Ltd. | 141.45 | 145.48 | 136 | 140.47 | 3.31 ▲ | 51,546 |
| Sardar Chemical | 35.87 | 36.92 | 35 | 36 | 2.44 ▲ | 18,715 |
| Sitara Chemical | 330 | 330 | 310 | 320 | -10.81 ▼ | 12,711 |
| Sitara Peroxide | 12.53 | 12.65 | 12.5 | 12.55 | 0.03 ▲ | 1,431 |
| Wah-Noble | 233 | 233 | 222.1 | 227.51 | 2.33 ▲ | 111 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.79 | 9.79 | 9.5 | 9.5 | 0 | 12,274 |
| HBL Invest Fund | 3.01 | 3.58 | 3.01 | 3.39 | 0.03 ▲ | 36,919 |
| Tri-Star Mutual | 8.19 | 8.5 | 7.55 | 8 | -0.5 ▼ | 11,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 139 | 139.99 | 137.1 | 137.35 | -1.4 ▼ | 76,162 |
| Askari Bank | 40 | 40.9 | 39.9 | 40.01 | 0.03 ▲ | 474,161 |
| Bank Al-Falah | 77.03 | 77.96 | 77 | 77.06 | 0.03 ▲ | 235,176 |
| Bank AL-Habib (XD) | 141.5 | 147.2 | 141 | 144.96 | 3.06 ▲ | 94,358 |
| Bankislami Pak | 23.24 | 23.5 | 22.4 | 22.89 | -0.7 ▼ | 1,073,104 |
| Bank Makramah | 3.86 | 3.96 | 3.73 | 3.86 | 0 | 8,840,086 |
| Bank Of Khyber | 13.33 | 15.43 | 13.33 | 14.34 | -0.41 ▼ | 10,360 |
| B.O.Punjab | 12.72 | 12.85 | 12.6 | 12.69 | -0.09 ▼ | 13,653,131 |
| Faysal Bank | 51.75 | 51.89 | 51.01 | 51.46 | -0.21 ▼ | 348,768 |
| Habib Bank | 153 | 153.45 | 151.53 | 152.47 | 0.78 ▲ | 1,146,474 |
| Habib Metropolitan | 95.99 | 97 | 95.5 | 95.91 | -0.01 ▼ | 491,222 |
| JS Bank Ltd | 9.56 | 9.89 | 9.16 | 9.24 | -0.38 ▼ | 1,119,246 |
| MCB Bank Ltd | 286 | 288.8 | 285 | 286.16 | 0.49 ▲ | 50,130 |
| Meezan Bank Ltd | 237.38 | 244.9 | 237.38 | 241.9 | 2.89 ▲ | 2,170,597 |
| National Bank (XD) | 76.05 | 80.8 | 75.25 | 80.01 | 3.77 ▲ | 28,271,548 |
| Samba Bank | 8.8 | 8.8 | 8.8 | 8.8 | -0.09 ▼ | 1,000 |
| St.Chart.Bank | 63.98 | 66 | 63.5 | 65.18 | 2.18 ▲ | 171,841 |
| Silk Bank Ltd | 1.11 | 1.14 | 1.05 | 1.11 | -0.03 ▼ | 3,276,612 |
| Soneri Bank Ltd | 18.98 | 18.98 | 18.55 | 18.79 | -0.02 ▼ | 433,936 |
| United Bank | 405 | 405 | 399 | 399.46 | -1.54 ▼ | 199,390 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.7 | 9.7 | 8.8 | 8.97 | -0.65 ▼ | 2,108,183 |
| Aisha Steel Mill | 10.08 | 10.38 | 9.94 | 10.33 | 0.35 ▲ | 6,444,134 |
| Amreli Steels | 21.06 | 21.49 | 19.8 | 19.93 | -1.3 ▼ | 288,473 |
| Bolan Casting | 92.77 | 92.77 | 90.01 | 90.87 | -0.28 ▼ | 4,859 |
| Beco Steel Ltd | 9.57 | 9.6 | 9 | 9.6 | 1 ▲ | 1,945,326 |
| Crescent Steel (XD) | 108.11 | 110.88 | 105.99 | 106.99 | -2.24 ▼ | 416,153 |
| Dadex Eternit | 73.05 | 83.99 | 73.05 | 73.05 | -8.12 ▼ | 47,509 |
| Dost Steels Ltd. | 6.12 | 7.15 | 6.12 | 7.06 | 0.2 ▲ | 858,827 |
| Int. Ind.Ltd. | 158.11 | 161.7 | 156 | 157.32 | -2.68 ▼ | 76,857 |
| Inter.Steel Ltd | 81.5 | 82.49 | 81 | 81.49 | -0.44 ▼ | 110,617 |
| Ittefaq Iron Ind | 7.49 | 7.49 | 7.1 | 7.21 | -0.16 ▼ | 310,734 |
| K.S.B.Pumps | 152 | 152.89 | 150.1 | 150.84 | -0.41 ▼ | 24,766 |
| Metro Steel | 10.1 | 10.26 | 9.9 | 9.97 | -0.23 ▼ | 46,915 |
| Mughal Iron | 74 | 74 | 72.51 | 73.27 | -0.4 ▼ | 440,994 |
| Pak Engineering | 749.98 | 749.98 | 749.98 | 725 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.56 | 14.57 | 14.44 | 14.44 | -0.14 ▼ | 12,500 |
| HBL Total Treasury | 115.1 | 115.1 | 115 | 115 | -0.05 ▼ | 23,500 |
| JS Global Banking | 19.88 | 20.07 | 19 | 20.07 | 0.3 ▲ | 26,000 |
| JS Momentum | 12.55 | 12.9 | 12.38 | 12.4 | -0.23 ▼ | 502,000 |
| Mahaana Islamic | 14.51 | 14.94 | 14.43 | 14.46 | -0.09 ▼ | 86,500 |
| Meezan Pakistan | 17.23 | 17.47 | 17.02 | 17.05 | -0.12 ▼ | 112,000 |
| NBP Pakistan G ETF | 22.46 | 22.46 | 22.36 | 22.36 | 0.01 ▲ | 2,000 |
| NIT Pakistan | 25.55 | 25.57 | 25.22 | 25.22 | -0.32 ▼ | 5,500 |
| UBLPakistanETF | 24.74 | 24.74 | 24.44 | 24.44 | -0.18 ▼ | 5,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 91.98 | 91.98 | 89.15 | 90.65 | -0.75 ▼ | 56,346 |
| Engro Fertertilizers | 225 | 226.88 | 223 | 223.29 | -3 ▼ | 587,283 |
| Fatima Fert | 86 | 86 | 83.5 | 83.86 | -1.63 ▼ | 116,875 |
| Fauji Fert | 398.5 | 403 | 396 | 397.45 | -4.19 ▼ | 873,235 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 6.82 | 7 | 6.77 | 6.94 | 0.15 ▲ | 2,369,230 |
| Big Bird Foods Ltd. | 45.58 | 47.5 | 45.11 | 47.09 | 1.51 ▲ | 3,174,452 |
| Bunnys Limited | 14.5 | 16.17 | 14.03 | 15.12 | 0.42 ▲ | 1,416,017 |
| Clover Pakistan | 55.6 | 57.3 | 55 | 55.55 | 0.17 ▲ | 328,489 |
| Colgate Palm | 1514 | 1514 | 1495 | 1499.7 | -6.32 ▼ | 5,501 |
| Frieslandcampina | 90 | 90.25 | 87.55 | 87.99 | -1.78 ▼ | 276,959 |
| Fauji Foods Ltd | 15.15 | 15.29 | 14.83 | 14.86 | -0.32 ▼ | 4,429,889 |
| Gillette Pak | 155.2 | 169 | 151 | 168.85 | 14.23 ▲ | 11,098 |
| MithchellsFruit | 230 | 234.99 | 222.1 | 227.83 | -4.76 ▼ | 32,370 |
| Matco Foods Ltd | 47.5 | 47.5 | 44.2 | 44.28 | -3.7 ▼ | 147,730 |
| Murree Brewery (XD) | 741 | 776.69 | 741 | 772 | 4.49 ▲ | 5,872 |
| National Foods | 214.9 | 214.9 | 204.2 | 207.94 | -7.75 ▼ | 70,717 |
| Nestle Pakistan | 7399.99 | 7400 | 7326 | 7350.43 | -11.94 ▼ | 267 |
| At-Tahur Ltd. | 32.4 | 32.5 | 29.56 | 29.56 | -3.28 ▼ | 8,498,243 |
| Quice Food | 6.79 | 6.9 | 6.6 | 6.78 | 0 | 474,468 |
| Rafhan Maize | 9240 | 9398 | 8400.01 | 9373.66 | 72.99 ▲ | 35 |
| Shield Corp. | 270 | 298 | 265 | 285.67 | 3.67 ▲ | 328 |
| Shezan Inter. | 118.01 | 121.89 | 118 | 118.39 | -1.2 ▼ | 731 |
| The Organic Meat | 33.02 | 34.1 | 32.13 | 32.3 | -0.54 ▼ | 2,430,849 |
| The Organic(R) | 5.12 | 5.8 | 4.52 | 4.88 | -0.21 ▼ | 3,215,833 |
| Treet Corp | 21.6 | 21.64 | 20.58 | 20.81 | -0.94 ▼ | 7,956,902 |
| Unity Foods Ltd | 30.22 | 30.47 | 27.66 | 28.95 | -1.06 ▼ | 815,054 |
| Unilever Foods | 23000.02 | 23100.01 | 23000 | 23030.5 | -369.49 ▼ | 17 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.25 | 10.42 | 10.12 | 10.21 | -0.14 ▼ | 106,097 |
| Frontier Ceram | 19.43 | 19.44 | 18.53 | 18.75 | -0.37 ▼ | 1,950 |
| GhaniGlobalGlass | 9.95 | 10.75 | 9.3 | 9.99 | 0.04 ▲ | 21,759,040 |
| Ghani Glass Ltd | 31.93 | 32.19 | 31.05 | 31.23 | -1.04 ▼ | 405,591 |
| Ghani Value Glass | 45.89 | 45.89 | 44 | 45.56 | -0.08 ▼ | 23,327 |
| Shabbir Tiles | 12.92 | 13.35 | 12.91 | 13.16 | 0.09 ▲ | 807,950 |
| Tariq Glass Ind. | 180 | 192.8 | 171.5 | 173.6 | -10.43 ▼ | 892,991 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 32.5 | 32.5 | 30.45 | 31.13 | -1.37 ▼ | 8,091 |
| Adamjee Ins. | 49.74 | 49.75 | 48.25 | 48.47 | -0.97 ▼ | 217,425 |
| Adamjee Life Assuran | 24.99 | 25.2 | 23.9 | 24 | -0.64 ▼ | 107,480 |
| Atlas Ins. Ltd | 61 | 63.5 | 60 | 62.02 | 1.75 ▲ | 36,317 |
| Century Ins. | 45.19 | 45.39 | 44.78 | 44.98 | 0.17 ▲ | 854 |
| Cres.Star Ins. | 2.88 | 2.99 | 2.78 | 2.83 | -0.08 ▼ | 191,672 |
| EFU General | 124.99 | 124.99 | 120 | 124 | 6.49 ▲ | 2,889 |
| EFU Life Assurance | 161.9 | 161.9 | 158.16 | 159.63 | 0.29 ▲ | 12,651 |
| Habib Ins. | 9.4 | 9.85 | 9.17 | 9.19 | -0.09 ▼ | 112,587 |
| IGI Holdings | 157 | 159.9 | 152.2 | 159.14 | 0.69 ▲ | 6,325 |
| IGI Life Ins | 15 | 16.49 | 15 | 16.45 | 1.45 ▲ | 7,584 |
| Jubilee Gen.Ins | 58.8 | 59.88 | 58 | 58.12 | -0.67 ▼ | 36,192 |
| Pak Reinsurance | 14.4 | 15.09 | 14.4 | 14.96 | 0.45 ▲ | 422,152 |
| PICIC Ins.Ltd. | 2.05 | 2.05 | 1.81 | 1.88 | -0.15 ▼ | 48,973 |
| Reliance Ins. | 12 | 12.95 | 12 | 12 | 0 | 9 |
| Shaheen Ins. | 6.8 | 6.98 | 6.25 | 6.81 | 0 | 9,343 |
| TPL Insurance | 9.52 | 9.99 | 9.52 | 9.97 | 0.43 ▲ | 2,636 |
| United Insurance | 17.51 | 17.95 | 17.51 | 17.92 | 0.42 ▲ | 5,887 |
| Universal Ins. | 10.94 | 10.94 | 9.76 | 10.56 | 0 | 5 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9 | 9.25 | 8.5 | 8.99 | 0.04 ▲ | 11,600 |
| Arif Habib Limited. | 57.35 | 58.59 | 56.25 | 57.93 | -0.07 ▼ | 36,395 |
| AKD Securites | 22.89 | 22.89 | 21.95 | 22.03 | -0.49 ▼ | 121,887 |
| Cyan Limited | 31.41 | 31.99 | 31.2 | 31.5 | -0.32 ▼ | 21,245 |
| Dawood Equities | 9.8 | 9.97 | 9.11 | 9.18 | -0.64 ▼ | 116,525 |
| DH Partners Ltd. | 46.38 | 46.4 | 44.21 | 44.86 | -0.99 ▼ | 63,497 |
| Dawood Law | 287 | 299.99 | 287 | 299.77 | 14.77 ▲ | 200 |
| Engro Holdings | 198.4 | 199.98 | 192 | 193.78 | -3.89 ▼ | 1,622,367 |
| Escorts Bank | 5.65 | 5.79 | 5.51 | 5.74 | 0.09 ▲ | 10,622 |
| First Cap.Equit | 4.96 | 4.96 | 4.96 | 5 | 0 | 10 |
| F.Credit & Inv | 8.85 | 8.85 | 7.61 | 8.26 | 0 | 402 |
| Ist.Capital Sec | 2 | 2 | 1.5 | 1.84 | -0.04 ▼ | 955,223 |
| First Dawood Prop | 2.6 | 2.6 | 2.47 | 2.48 | -0.05 ▼ | 74,556 |
| F. Nat.Equities | 3.53 | 3.59 | 3.5 | 3.51 | -0.04 ▼ | 740,647 |
| Invest Bank | 1.55 | 1.55 | 1.43 | 1.49 | -0.01 ▼ | 119,158 |
| Imperial Limite | 16.9 | 16.9 | 14.6 | 16.44 | 0.33 ▲ | 800 |
| Intermarket Sec. | 73.5 | 77.89 | 72 | 72.02 | -2.42 ▼ | 14,640 |
| Jah.Sidd. Co. | 18.79 | 18.79 | 17.89 | 18.05 | -0.64 ▼ | 561,047 |
| JahangirSidd(Pref) | 8.55 | 8.55 | 8.55 | 9.25 | 0 | 1 |
| JS Global Cap. | 120 | 120 | 115.5 | 115.79 | -5.49 ▼ | 750 |
| JS Investments | 22.1 | 23 | 22.1 | 22.99 | 0.98 ▲ | 8,905 |
| LSE Capital Ltd. | 5.61 | 5.83 | 5.61 | 5.69 | -0.21 ▼ | 30,899 |
| LSE Fin. Services | 15.54 | 16.89 | 15 | 15.19 | -0.81 ▼ | 22,718 |
| LSE Ventures Ltd | 12.7 | 12.7 | 11.7 | 12.27 | 0.12 ▲ | 2,491 |
| MCB Inv MGT | 80 | 82.98 | 80 | 80.1 | -1.65 ▼ | 10,785 |
| Next Capital | 8.52 | 9.08 | 8.51 | 8.8 | -0.19 ▼ | 11,594 |
| OLP Financial | 35.5 | 35.9 | 35 | 35.07 | -0.54 ▼ | 18,736 |
| Pervez Ahmed Co | 1.42 | 1.43 | 1.37 | 1.38 | -0.02 ▼ | 70,920 |
| PIA Holding Company | 16.5 | 16.73 | 15.9 | 15.93 | -0.58 ▼ | 2,786,682 |
| PIA Holding CompanyB | 797.1 | 815.11 | 797.1 | 805.88 | -78.41 ▼ | 41 |
| Pak Stock Exchange | 25.65 | 25.8 | 24.1 | 25.01 | -0.72 ▼ | 1,152,363 |
| Sec. Inv. Bank | 7.02 | 8.14 | 7.02 | 7.38 | -0.27 ▼ | 1,587 |
| Trust Brokerage | 11.58 | 11.58 | 11.58 | 11.58 | -1.27 ▼ | 1,547 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 19.01 | 19.84 | 18.5 | 18.51 | -0.53 ▼ | 1,128 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1727 | 1799.88 | 1616 | 1750 | 4.8 ▲ | 143 |
| Leather Up Ltd. | 31 | 31 | 26.51 | 26.97 | -1.98 ▼ | 5,801 |
| Pak Leather | 31 | 32.4 | 28.41 | 32.01 | 0.83 ▲ | 1,157 |
| Service Global | 98 | 99.99 | 92.1 | 96 | -1.55 ▼ | 10,637 |
| Service Ind.Ltd | 1510 | 1510 | 1405.26 | 1479.46 | -20.54 ▼ | 145 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Khair Gadoon | 36.22 | 44 | 36.22 | 40.24 | 0 | 16 |
| Arpak Int. | 70 | 70 | 70 | 70 | 0 | 5 |
| ECOPACK Ltd | 24.9 | 25.89 | 23.5 | 24.02 | -0.93 ▼ | 26,933 |
| Gammon Pak | 33.65 | 34.5 | 33 | 33.65 | 0 | 6,434 |
| GOC (Pak) Ltd. | 60.02 | 60.02 | 60.02 | 63.63 | 0 | 10 |
| Mandviwala | 17.49 | 17.49 | 17.49 | 17.29 | 0 | 7 |
| Olympia Mills | 27.51 | 33 | 27.5 | 30.55 | 0 | 404 |
| Pakistan Alumin | 116.98 | 116.98 | 112.1 | 113.43 | -0.88 ▼ | 17,219 |
| Pak Services | 1050 | 1109.99 | 1000 | 1049.29 | -50.49 ▼ | 271 |
| Shifa Int.Hospital | 471.5 | 478 | 456 | 460.09 | -10.05 ▼ | 12,756 |
| Siddiqsons Tin | 6.1 | 6.1 | 5.8 | 5.83 | -0.17 ▼ | 494,572 |
| Tri-Pack Films | 118 | 119 | 118 | 118.29 | 0.29 ▲ | 621 |
| United Brands | 23.37 | 23.37 | 21.51 | 21.69 | -0.36 ▼ | 9,063 |
| UDL Int.Ltd. | 7.68 | 7.68 | 7.32 | 7.32 | -0.36 ▼ | 543 |
| United Distributors | 58.46 | 58.46 | 55.55 | 55.64 | -2.16 ▼ | 4,601 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.65 | 7.65 | 7 | 7.08 | -0.15 ▼ | 4,071 |
| AL-Noor Mod | 3.28 | 3.28 | 3 | 3 | -0.28 ▼ | 62,523 |
| Elite Cap.Mod | 8.99 | 8.99 | 7.37 | 7.44 | -0.93 ▼ | 45,900 |
| Equity Modaraba | 3.2 | 3.2 | 3.01 | 3.29 | 0 | 366 |
| 1st.Fid.Leasing | 2.28 | 2.28 | 2.28 | 2.25 | 0 | 200 |
| Habib Modaraba | 20.52 | 21.74 | 20.52 | 20.75 | -0.25 ▼ | 5,323 |
| I.B.L.Modarab | 2.9 | 3.05 | 2.9 | 3.05 | 0.14 ▲ | 7,805 |
| Punjab Mod | 3.7 | 3.8 | 3.31 | 3.51 | -0.17 ▼ | 507,060 |
| F.Treet Manuf | 4.85 | 4.85 | 4.6 | 4.75 | 0.05 ▲ | 2,700 |
| Tri-Star 1st Mod. | 13.82 | 13.82 | 12.56 | 12.87 | 0.31 ▲ | 13,205 |
| Burj Clean Energy | 9 | 9 | 9 | 8.5 | 0 | 700 |
| OLP Modaraba | 16.3 | 16.32 | 15.62 | 16.29 | 0.19 ▲ | 811 |
| Popular Islamic | 11.52 | 13.4 | 11.52 | 12.69 | 0 | 286 |
| Prud Mod.1st | 2.26 | 2.26 | 2.15 | 2.18 | -0.03 ▼ | 234,867 |
| Sindh Modaraba | 10.13 | 10.3 | 10.13 | 10.3 | -0.85 ▼ | 501 |
| Trust Modaraba | 3.88 | 4.28 | 3.64 | 4.01 | 0.18 ▲ | 2,090,294 |
| Unicap Modaraba | 2.83 | 3.48 | 2.83 | 3.21 | 0.05 ▲ | 4,916 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 560.1 | 565 | 547 | 548.56 | -9.89 ▼ | 1,148,022 |
| Oil & Gas Dev | 213 | 214.75 | 211.55 | 212.59 | 0.48 ▲ | 5,000,445 |
| Pak Oilfields | 568.51 | 571.9 | 560 | 561.77 | -6.67 ▼ | 193,066 |
| Pak Petroleum | 174.98 | 175.99 | 171 | 173.29 | -1.71 ▼ | 4,593,938 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 471.99 | 471.99 | 458.81 | 462.36 | -4.65 ▼ | 2,955 |
| Burshane LPG | 29.01 | 29.01 | 28.51 | 28.51 | -0.59 ▼ | 3,114 |
| Hascol Petrol | 12.15 | 12.25 | 11.84 | 11.89 | -0.25 ▼ | 4,975,357 |
| HI-Tech Lub. | 43.97 | 43.97 | 40.51 | 41.6 | -1.49 ▼ | 205,513 |
| Oilboy Energy L | 9.37 | 9.37 | 8.92 | 8.93 | -0.08 ▼ | 83,271 |
| P.S.O. | 337 | 339.78 | 334.01 | 335.34 | 0.2 ▲ | 2,037,751 |
| Shell Pakistan | 189.1 | 189.99 | 184 | 185.01 | -4.12 ▼ | 37,395 |
| Sui North Gas | 93.69 | 97.41 | 93.5 | 94.81 | 1.12 ▲ | 7,694,381 |
| Sui South Gas | 33.18 | 33.5 | 32.35 | 32.61 | -0.5 ▼ | 6,826,426 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.95 | 27.25 | 25.8 | 26.04 | -0.73 ▼ | 838,446 |
| Cherat Packg (XD) | 108 | 108 | 106 | 106.39 | -1.29 ▼ | 31,195 |
| Pak Agro Pack | 7.31 | 7.31 | 7.31 | 7.03 | 0 | 1 |
| Int. Packaging Films | 20.45 | 22.28 | 20.4 | 22.28 | 2.03 ▲ | 1,065,829 |
| MACPAC Films | 15.79 | 15.8 | 15.25 | 15.48 | -0.01 ▼ | 30,322 |
| Merit Packaging | 9.74 | 10.59 | 9.68 | 10.59 | 1 ▲ | 1,676,825 |
| Packages Ltd. | 540 | 550 | 530.11 | 547 | 7.2 ▲ | 3,650 |
| Pak Paper Prod | 161.01 | 170 | 161.01 | 165.31 | -1.14 ▼ | 1,426 |
| Roshan Packages | 16.69 | 16.84 | 16.3 | 16.6 | 0.18 ▲ | 152,196 |
| Security Paper | 172.5 | 174.4 | 170.01 | 170.96 | 0.33 ▲ | 9,104 |
| Synthetic Products | 40.74 | 40.9 | 38.92 | 39.05 | -0.59 ▼ | 864,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1049 | 1060 | 1010 | 1037.25 | -5.53 ▼ | 279,897 |
| AGP Limited | 189.72 | 189.72 | 185.25 | 189.72 | 17.25 ▲ | 7,227,746 |
| BF Biosciences | 156.57 | 173 | 155.11 | 166.12 | -0.4 ▼ | 2,064,275 |
| Citi Pharma Ltd | 96.71 | 97.75 | 91 | 93.06 | -2.87 ▼ | 7,079,233 |
| Ferozsons (Lab) | 339 | 339 | 316.06 | 320.19 | -22.89 ▼ | 606,204 |
| GlaxoSmithKline | 394.73 | 401 | 388 | 394.94 | 4.94 ▲ | 156,836 |
| Haleon Pakistan | 794.99 | 799.48 | 780.2 | 793.2 | 3.07 ▲ | 23,198 |
| Highnoon (Lab) | 875 | 887.77 | 855 | 860.56 | -4.64 ▼ | 25,718 |
| Hoechst Pak Ltd | 3100 | 3187.99 | 3000 | 3008.42 | 5.63 ▲ | 112 |
| IBL HealthCare | 37.53 | 37.54 | 36.55 | 36.7 | -0.46 ▼ | 72,800 |
| Liven Pharma | 100 | 102 | 97.06 | 98.35 | -1.19 ▼ | 1,980 |
| Macter Int. Ltd | 275 | 292.98 | 275 | 283.28 | -6.04 ▼ | 1,535 |
| Otsuka Pak | 199.63 | 199.63 | 186 | 190.1 | -4.08 ▼ | 718 |
| The Searle Company | 94.89 | 95.39 | 87 | 88.09 | -6.33 ▼ | 6,179,988 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy (XD) | 15.08 | 15.4 | 14.7 | 14.73 | -0.33 ▼ | 2,626,949 |
| Engro Powergen | 26.51 | 26.51 | 26.2 | 26.2 | -0.21 ▼ | 126,430 |
| Hub Power Co. | 131.6 | 132.8 | 130.25 | 131.21 | 0.14 ▲ | 4,482,294 |
| Kot Addu Power | 38 | 38 | 37.49 | 37.79 | 0.08 ▲ | 730,530 |
| K-Electric Ltd. | 4.55 | 4.55 | 4.42 | 4.45 | -0.06 ▼ | 6,168,346 |
| Kohinoor Energy | 24 | 24 | 22.59 | 22.62 | -2.48 ▼ | 677,943 |
| Kohinoor Power | 7.01 | 7.21 | 6.8 | 6.96 | -0.08 ▼ | 47,081 |
| Lalpir Power | 29.25 | 29.25 | 28.02 | 28.27 | -0.97 ▼ | 290,479 |
| Nishat ChunPower | 24.76 | 25.56 | 24.03 | 24.56 | -1 ▼ | 3,459,783 |
| Nishat Power | 35.3 | 36.4 | 34.7 | 36.01 | -0.04 ▼ | 1,797,785 |
| Pakgen Power | 127.15 | 132.46 | 127.15 | 127.27 | 4.03 ▲ | 4,021 |
| Sitara Energy | 11.4 | 11.4 | 11.4 | 11.4 | 0.38 ▲ | 500 |
| S.G.Power | 10.5 | 11.11 | 9.09 | 9.14 | -0.96 ▼ | 244,021 |
| Saif Power Ltd | 13.68 | 13.78 | 13.4 | 13.59 | -0.14 ▼ | 289,232 |
| Tri-Star Power | 8.5 | 9.01 | 8.26 | 8.77 | 0.22 ▲ | 170,640 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.25 | 23 | 20.5 | 20.91 | -0.37 ▼ | 17,364 |
| Javedan Corp. | 54.25 | 57.4 | 54.25 | 56.65 | -1.22 ▼ | 27,697 |
| Pace (Pak) Ltd. | 6.31 | 6.34 | 6 | 6.06 | -0.23 ▼ | 4,012,692 |
| TPL Properties | 11.58 | 11.58 | 10.9 | 11 | -0.45 ▼ | 3,571,175 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 22.9 | 23.25 | 22.84 | 23.24 | 0.3 ▲ | 601,858 |
| Globe Residency | 14.81 | 14.99 | 14.71 | 14.85 | -0.14 ▼ | 15,779 |
| TPL REIT Fund I | 14 | 14.1 | 14 | 14.1 | 0.1 ▲ | 5,600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 624.98 | 624.98 | 610 | 613.66 | -10.46 ▼ | 279,974 |
| Cnergyico PK | 7.85 | 7.85 | 7.53 | 7.58 | -0.23 ▼ | 12,590,447 |
| National Refinery | 244.01 | 244.89 | 229 | 231.57 | -12.39 ▼ | 559,851 |
| Pak Refinery | 34.76 | 35.1 | 34.01 | 34.13 | -0.6 ▼ | 3,553,247 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 702 | 705 | 700 | 702.8 | 0 | 25 |
| Adam Sugar | 49 | 50.8 | 47.1 | 47.92 | -1.48 ▼ | 1,022 |
| Abdullah Shah | 6.19 | 6.2 | 6 | 6.1 | 0 | 336 |
| AL-Noor Sugar | 80 | 80 | 75 | 75.13 | 0 | 122 |
| Chashma Sugar | 82.58 | 82.59 | 78 | 80.86 | -2.54 ▼ | 803 |
| Dewan Sugar | 5.81 | 6 | 5.71 | 5.75 | -0.2 ▼ | 78,553 |
| Faran Sugar Mills | 45 | 45 | 45 | 45 | 0 | 20,509 |
| Habib Sugar | 66.02 | 67.85 | 66.02 | 66.37 | -0.61 ▼ | 557 |
| Habib Rice Prod | 31 | 32 | 30.6 | 30.6 | -0.4 ▼ | 4,122 |
| Haseeb Waqas Sugar | 11.5 | 11.5 | 10.77 | 11.13 | -0.16 ▼ | 57,081 |
| J.D.W.Sugar | 812.01 | 831 | 812.01 | 828.4 | 10.62 ▲ | 216 |
| Jauharabad Sug | 31 | 32.45 | 30.5 | 31.61 | 0.63 ▲ | 23,117 |
| Khairpur Sugar | 126.01 | 127 | 124 | 118.22 | 0 | 36 |
| Mirpurkhas Sugar | 29.2 | 29.97 | 29 | 29.03 | -0.17 ▼ | 21,935 |
| Mehran Sugar | 48.05 | 48.05 | 48.05 | 48.05 | 0 | 117 |
| Noon Sugar | 78 | 84.61 | 74.01 | 84.5 | 4.5 ▲ | 3,465 |
| Premier Suger | 370 | 375 | 370 | 374.93 | 0 | 40 |
| Sanghar Sugar | 45.09 | 49.6 | 45.09 | 49.6 | 4.51 ▲ | 8,808 |
| Sindh Abadgar | 52.73 | 52.73 | 52.73 | 55.76 | 0 | 1 |
| Shahtaj Sugar | 124.87 | 124.87 | 124.87 | 125.5 | 0 | 1 |
| Shahmurad Sugar | 397 | 397 | 397 | 401 | 0 | 1 |
| Sakrand Sugar | 12.9 | 14.1 | 11.9 | 12.74 | -0.08 ▼ | 92,571 |
| Shakarganj Limited | 28.5 | 28.5 | 28.5 | 28 | 0 | 2 |
| Tariq Corp Ltd. | 17.7 | 18.16 | 17 | 17.46 | -0.08 ▼ | 41,372 |
| Thal Ind.Corp. | 398 | 424.64 | 398 | 386.04 | 0 | 25 |
| Tandlianwala Sugar | 0 | 0 | 0 | 66 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 146.99 | 146.99 | 141.14 | 143.57 | -3.01 ▼ | 238 |
| Ibrahim Fibres | 0 | 0 | 0 | 351.15 | 0 | 1 |
| Image Pakistan | 21.75 | 22.75 | 21.75 | 22.01 | 0.28 ▲ | 1,075,625 |
| Pak Synthetics | 47.41 | 47.94 | 41.03 | 44.01 | 0 | 112 |
| Rupali Polyester | 18.98 | 20.28 | 16.9 | 17.07 | -1.37 ▼ | 167,585 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 185.49 | 194 | 181.26 | 187.09 | 2.4 ▲ | 4,164,093 |
| Avanceon Ltd | 52.93 | 53.2 | 52.11 | 52.23 | -0.7 ▼ | 1,019,485 |
| Supernet Ltd.XB | 21 | 21 | 21 | 21 | 0 | 27,500 |
| Hum Network | 13.74 | 14 | 13.12 | 13.26 | -0.56 ▼ | 1,595,937 |
| Media Times Ltd | 2.24 | 2.24 | 2.09 | 2.13 | -0.07 ▼ | 558,209 |
| Netsol Tech. | 137.25 | 137.25 | 130.3 | 131.93 | -4.05 ▼ | 594,006 |
| Octopus Digital | 58.39 | 58.52 | 55.51 | 55.9 | -2.22 ▼ | 626,394 |
| Pak Datacom | 102.91 | 108.8 | 94.84 | 95.1 | -10.27 ▼ | 18,392 |
| P.T.C.L. | 24.1 | 24.1 | 23.16 | 23.47 | -0.47 ▼ | 945,528 |
| Supernet Technologie | 830 | 830 | 830 | 820 | 0 | 4 |
| Symmetry Group Ltd | 17.1 | 17.1 | 15.4 | 15.53 | -1.58 ▼ | 10,302,311 |
| Systems Limited | 562.5 | 562.5 | 540.16 | 542.91 | -16.63 ▼ | 154,018 |
| Telecard Limited | 8.34 | 8.34 | 7.95 | 7.99 | -0.26 ▼ | 3,138,281 |
| TPL Corp Ltd | 5.31 | 5.38 | 5.27 | 5.29 | -0.11 ▼ | 547,559 |
| TPL Trakker Ltd | 7.38 | 7.45 | 6.71 | 6.94 | -0.21 ▼ | 115,806 |
| TRG Pak Ltd | 60.1 | 61.75 | 59.5 | 59.79 | -0.46 ▼ | 4,447,173 |
| WorldCall Telecom | 1.46 | 1.47 | 1.37 | 1.41 | -0.04 ▼ | 43,457,950 |
| Zarea Limited | 16.5 | 16.99 | 15.25 | 15.95 | -0.55 ▼ | 4,763,869 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 42 | 42.49 | 40.25 | 41.87 | -0.11 ▼ | 2,580 |
| Ahmed Hassan | 54 | 54 | 54 | 54 | -0.75 ▼ | 632 |
| Azgard Nine | 8.09 | 8.09 | 7.75 | 7.79 | -0.2 ▼ | 688,993 |
| Aruj Industries | 8.25 | 8.4 | 7.96 | 8.1 | 0.06 ▲ | 6,069 |
| Bhanero Tex. | 807 | 820 | 765 | 802.22 | -47.78 ▼ | 1,017 |
| Blessed Tex. | 310 | 310 | 310 | 313 | 0 | 1 |
| Chenab Limited | 8.1 | 8.7 | 7.6 | 7.94 | -0.21 ▼ | 594,597 |
| Chenab Ltd.(Pre | 3.31 | 3.72 | 3.3 | 3.39 | -0.06 ▼ | 90,207 |
| Crescent Tex. | 13.02 | 13.25 | 13 | 13.06 | -0.09 ▼ | 34,155 |
| Faisal Spinning | 317 | 317 | 317 | 323.08 | 0 | 3 |
| Feroze 1888 | 62.99 | 63 | 61.49 | 61.74 | -1.27 ▼ | 4,927 |
| Fateh Sports | 70.51 | 85.72 | 70.51 | 77.93 | 0 | 8 |
| Fazal Cloth | 153.56 | 168 | 148.52 | 148.83 | -11.15 ▼ | 335 |
| Gul Ahmed | 23.62 | 23.86 | 23.03 | 23.37 | -0.35 ▼ | 119,880 |
| Ghazi Fabrics | 9 | 9.07 | 8.5 | 8.97 | 0.23 ▲ | 1,002 |
| Hala Enterprise | 11.89 | 13.09 | 11.4 | 12.84 | 0.94 ▲ | 26,678 |
| Interloop Ltd. | 60.99 | 61.37 | 60 | 60.19 | -0.59 ▼ | 309,567 |
| Int.Knitwear | 15.5 | 15.5 | 15.5 | 15 | 0 | 90 |
| Jubilee Spinning | 9.36 | 10 | 9.36 | 10 | -0.11 ▼ | 2,800 |
| Khyber Textile | 433 | 459 | 415 | 454.53 | 0 | 6 |
| Kohinoor Mills | 30 | 35.75 | 30 | 30.02 | -2.58 ▼ | 1,701 |
| Kohinoor Ind. | 10.2 | 11.6 | 10.12 | 11.04 | 0.21 ▲ | 16,824 |
| Kohinoor Textile | 169.49 | 179 | 155 | 166.99 | 1.99 ▲ | 43,240 |
| Mehmood Tex. | 458.87 | 460 | 443 | 444.97 | -13.91 ▼ | 1,177 |
| Masood Textile | 61 | 61 | 56 | 55.55 | 0 | 2 |
| Nishat (Chun.) | 36.2 | 36.2 | 35 | 35.09 | -1.01 ▼ | 35,615 |
| Nishat Mills Ltd | 95.99 | 103.25 | 93.5 | 102.62 | 6.6 ▲ | 1,739,636 |
| Paramount Sp | 4.34 | 4.34 | 4.34 | 4.13 | 0 | 10 |
| Quetta Textile | 16.12 | 17.67 | 16.12 | 17 | -0.59 ▼ | 5,151 |
| Redco Textile | 23.49 | 23.49 | 20.1 | 21.06 | -0.3 ▼ | 140,948 |
| Reliance Weaving | 131 | 149 | 131 | 148.8 | 4.07 ▲ | 12,921 |
| Sapphire Tex. | 1200 | 1200 | 1182 | 1171.18 | 0 | 13 |
| Sapphire Fiber | 1160.97 | 1160.97 | 1060 | 1071.04 | 0 | 20 |
| Shams Textile | 0 | 0 | 0 | 24.6 | 0 | 1,040 |
| Stylers Int.Ltd. | 38.6 | 39.9 | 38.6 | 39.17 | 1.17 ▲ | 1,000 |
| Towellers Limited | 134.9 | 134.9 | 131 | 131.89 | -2.1 ▼ | 1,037 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 48 | 49.9 | 45.5 | 48.13 | -0.06 ▼ | 611 |
| Amtex Limited | 3.1 | 3.1 | 3 | 3.02 | -0.03 ▼ | 344,780 |
| Arctic Textile | 22.99 | 22.99 | 20.9 | 21.06 | 0.16 ▲ | 47,055 |
| Asim Textile | 16.5 | 18.1 | 15.76 | 16.69 | -0.82 ▼ | 10,005 |
| Bilal Fibres | 15.48 | 15.75 | 15.07 | 15.09 | 0.09 ▲ | 13,711 |
| Crescent Cotton | 50 | 50 | 50 | 50 | -2.49 ▼ | 690 |
| Colony Tex.Mills Ltd | 4 | 4 | 3.87 | 3.98 | 0.05 ▲ | 18,433 |
| Chakwal Spinning | 49.48 | 50.6 | 47 | 48.82 | 0.64 ▲ | 594,042 |
| Dewan Farooque Sp. | 3.72 | 3.9 | 3.62 | 3.85 | 0.08 ▲ | 102,144 |
| Din Textile | 52 | 52 | 51.5 | 48.1 | 0 | 5 |
| D.S. Ind. Ltd. | 5.9 | 6.01 | 5.85 | 5.87 | -0.04 ▼ | 297,506 |
| Dewan Textile | 7.56 | 7.7 | 7.56 | 8.46 | 0 | 18 |
| Gadoon Textile | 257.25 | 257.25 | 241 | 250.07 | -2.1 ▼ | 2,907 |
| Gulshan Sp. | 0 | 0 | 0 | 3.97 | 0 | 5 |
| Hira Textile | 3.12 | 3.5 | 3.12 | 3.33 | -0.02 ▼ | 54,482 |
| Idrees Textile | 17.86 | 17.86 | 16.49 | 16.5 | -0.4 ▼ | 30,022 |
| Ideal Spinning | 12.84 | 14.5 | 12.84 | 14.15 | 0 | 216 |
| Indus Dyeing | 115.5 | 120.99 | 114 | 115.01 | -0.32 ▼ | 23,907 |
| J.A.Textile | 24.95 | 27.25 | 24.5 | 27.25 | 1.75 ▲ | 12,191 |
| Janana D Mal | 58.14 | 59.89 | 55 | 55 | -3.14 ▼ | 3,025 |
| J.K.Spinning | 68.45 | 68.45 | 68.3 | 68.36 | 6.13 ▲ | 502 |
| Kohinoor Spining | 6.2 | 6.2 | 5.97 | 6.01 | -0.13 ▼ | 5,023,422 |
| Khalid Siraj | 8.6 | 9.89 | 8.6 | 9.6 | 0.4 ▲ | 784 |
| Maqbool Textile | 36.8 | 36.8 | 36.8 | 33.5 | 0 | 10 |
| Nazir Cotton Mills | 12.5 | 13.17 | 11.01 | 12.55 | 0.58 ▲ | 42,219 |
| Premium Tex. | 386.56 | 400.1 | 370 | 389.92 | 2.69 ▲ | 655 |
| Reliance Cotton | 550 | 554.99 | 512.02 | 517.08 | 0 | 40 |
| Ruby Textile | 7.33 | 7.39 | 7.33 | 7.09 | 0 | 111 |
| Saif Textile | 12.21 | 12.7 | 12.17 | 12.27 | -0.26 ▼ | 9,760 |
| Service Ind Tex | 14.88 | 14.99 | 13.61 | 14.02 | 0.17 ▲ | 1,461 |
| Shadab Textile | 25.86 | 26.87 | 22.1 | 22.73 | -1.76 ▼ | 8,593 |
| Sally Textile | 10.7 | 10.94 | 10 | 10 | -0.11 ▼ | 1,904 |
| Sana Ind. | 25.2 | 25.2 | 24.05 | 25.14 | 0 | 175 |
| Saritow Spinning | 17.09 | 17.09 | 15.21 | 15.61 | -0.99 ▼ | 28,689 |
| Sunrays Textile | 88.95 | 88.95 | 83 | 85.01 | 3.91 ▲ | 1,401 |
| Tata Textile | 45.4 | 45.4 | 43.1 | 43.22 | -1.3 ▼ | 19,204 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 11 | 11.5 | 10.45 | 11.06 | 0.36 ▲ | 50,992 |
| Yousuf Weaving | 4 | 4 | 3.81 | 3.81 | -0.12 ▼ | 1,516,944 |
| Zephyr Textile | 11 | 11 | 11 | 11 | 0.25 ▲ | 5,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 283 | 302.01 | 272 | 302.01 | 27.46 ▲ | 22,352 |
| Pak Tobacco | 1247.5 | 1247.5 | 1127.27 | 1224.68 | -5.36 ▼ | 68 |
| Philip Morris Pak. | 652.44 | 685 | 652.44 | 653.08 | -33.69 ▼ | 56 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 14.4 | 14.4 | 13.76 | 14.01 | 0.02 ▲ | 4,816 |
| Pak Int.Bulk | 9 | 9.75 | 8.91 | 9.6 | 0.66 ▲ | 52,248,016 |
| Pak.Int.Container | 45.55 | 45.55 | 44.25 | 44.74 | -0.99 ▼ | 77,744 |
| P.N.S.C | 384.99 | 384.99 | 372 | 373.15 | -8.73 ▼ | 19,702 |
| Secure Logistics Gro | 14.35 | 14.6 | 14.25 | 14.41 | -0.03 ▼ | 644,396 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 130.07 | 137.99 | 128 | 128.61 | -8.16 ▼ | 2,430 |
| S.S.Oil | 88.33 | 88.33 | 88.33 | 88.33 | 8.03 ▲ | 12,153 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.1 | 35.99 | 35 | 35.06 | -0.93 ▼ | 4,282 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.19 | -0.68 ▼ | 0 |
| AGHA-FEB | 9.68 | 9.78 | 8.8 | 8.98 | -0.75 ▼ | 2,296,000 |
| AGHA-MAR | 9.8 | 9.83 | 9 | 9.18 | -0.58 ▼ | 2,544,000 |
| AGL-APR | 0 | 0 | 0 | 49.7 | -0.38 ▼ | 0 |
| AGL-FEB | 48.57 | 49.1 | 47 | 48.37 | -0.53 ▼ | 729,000 |
| AGL-MAR | 49.6 | 49.65 | 47.25 | 48.81 | -0.62 ▼ | 743,000 |
| AGP-APR | 0 | 0 | 0 | 194.33 | 17.44 ▲ | 0 |
| AGP-FEB | 0 | 0 | 0 | 189.72 | 17.17 ▲ | 0 |
| AGP-MAR | 190 | 192.1 | 189 | 192.1 | 17.46 ▲ | 38,000 |
| AICL-APR | 0 | 0 | 0 | 49.65 | -1.06 ▼ | 0 |
| AICL-FEB | 49.8 | 49.8 | 48.11 | 48.36 | -0.64 ▼ | 251,000 |
| AICL-MAR | 49.8 | 50 | 49 | 49 | -1.14 ▼ | 180,000 |
| AIRLINK-APR | 0 | 0 | 0 | 191.63 | 2.21 ▲ | 0 |
| AIRLINK-FEB | 184.25 | 193.02 | 181.25 | 186.56 | 2.16 ▲ | 2,633,500 |
| AIRLINK-MAR | 186 | 194 | 183.5 | 188.57 | 2.06 ▲ | 3,006,000 |
| AKBL-APR | 0 | 0 | 0 | 40.98 | -0.02 ▼ | 0 |
| AKBL-FEB | 40.33 | 40.91 | 40 | 40.13 | -0.21 ▼ | 4,230,000 |
| AKBL-MAR | 40.5 | 41.45 | 40.44 | 41.03 | 0.73 ▲ | 4,546,500 |
| ASL-APR | 0 | 0 | 0 | 10.58 | 0.34 ▲ | 0 |
| ASL-FEB | 10 | 10.36 | 10 | 10.27 | 0.27 ▲ | 1,023,500 |
| ASL-MAR | 10.1 | 10.48 | 10.1 | 10.44 | 0.3 ▲ | 1,151,500 |
| ATRL-APR | 0 | 0 | 0 | 628.56 | -11.55 ▼ | 0 |
| ATRL-FEBB | 623 | 623 | 610 | 612.33 | -11.73 ▼ | 478,500 |
| ATRL-MARB | 629 | 630.05 | 617.5 | 619.7 | -11.38 ▼ | 395,500 |
| AVN-APR | 0 | 0 | 0 | 53.5 | -0.79 ▼ | 0 |
| AVN-FEB | 52.9 | 52.99 | 52 | 52.2 | -0.73 ▼ | 1,967,500 |
| AVN-MAR | 53.55 | 53.99 | 52.68 | 52.93 | -0.58 ▼ | 1,425,000 |
| BAFL-APRB | 0 | 0 | 0 | 76.4 | -0.07 ▼ | 0 |
| BAFL-FEB | 76.65 | 76.76 | 76.65 | 76.76 | -0.3 ▼ | 40,500 |
| BAFL-MAR | 76.95 | 77.65 | 76.95 | 77.65 | 6.59 ▲ | 51,500 |
| BAFL-MARB | 0 | 0 | 0 | 75.43 | -0.07 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 148.48 | 2.94 ▲ | 0 |
| BAHL-FEBB | 143.7 | 143.7 | 143.7 | 143.7 | 1.7 ▲ | 1,000 |
| BAHL-MARB | 0 | 0 | 0 | 146.59 | 2.6 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 23.45 | -0.74 ▼ | 0 |
| BIPL-FEB | 23.43 | 23.43 | 22.1 | 22.43 | -1.82 ▼ | 102,500 |
| BIPL-MAR | 23.5 | 23.5 | 23 | 23 | -1.14 ▼ | 44,500 |
| BKTI-APR | 0 | 0 | 0 | 26550 | 169 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 26071 | 183 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26293 | 167 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 3.95 | -0.01 ▼ | 0 |
| BML-FEB | 3.8 | 4.03 | 3.7 | 3.91 | 0.1 ▲ | 785,500 |
| BML-MAR | 3.91 | 4.04 | 3.88 | 3.99 | 0.08 ▲ | 220,000 |
| BOP-APR | 0 | 0 | 0 | 13 | -0.11 ▼ | 0 |
| BOP-FEB | 12.75 | 12.78 | 12.52 | 12.68 | -0.08 ▼ | 19,702,000 |
| BOP-MAR | 12.28 | 12.94 | 12.28 | 12.81 | -0.04 ▼ | 14,263,500 |
| CEPB-APR | 0 | 0 | 0 | 26.67 | -0.79 ▼ | 0 |
| CEPB-FEB | 26.66 | 27.89 | 24.5 | 27.89 | 1.22 ▲ | 1,698,000 |
| CEPB-MAR | 27.35 | 29.3 | 24.38 | 26.04 | -0.71 ▼ | 1,146,500 |
| CHCC-APRB | 0 | 0 | 0 | 262.8 | -6.48 ▼ | 0 |
| CHCC-MARB | 260 | 260 | 259 | 259.53 | -6.33 ▼ | 11,500 |
| CNERGY-APR | 0 | 0 | 0 | 7.76 | -0.25 ▼ | 0 |
| CNERGY-FEB | 7.75 | 7.8 | 7.4 | 7.6 | -0.22 ▼ | 5,981,000 |
| CNERGY-MAR | 7.81 | 7.85 | 7.65 | 7.7 | -0.22 ▼ | 5,946,500 |
| CPHL-APR | 0 | 0 | 0 | 95.32 | -3.07 ▼ | 0 |
| CPHL-FEB | 96.74 | 97.5 | 91.2 | 93.92 | -2.15 ▼ | 2,668,500 |
| CPHL-MAR | 97.16 | 98.65 | 92.8 | 94.76 | -2.38 ▼ | 5,024,000 |
| CSAP-APRB | 0 | 0 | 0 | 109.59 | -2.44 ▼ | 0 |
| CSAP-FEBB | 106 | 106.5 | 106 | 106.5 | -2.9 ▼ | 16,000 |
| CSAP-MARB | 109.25 | 109.5 | 108.15 | 108.15 | -2.68 ▼ | 6,000 |
| DCL-APR | 0 | 0 | 0 | 8.92 | -0.12 ▼ | 0 |
| DCL-FEB | 8.72 | 8.9 | 8.16 | 8.7 | -0.13 ▼ | 984,000 |
| DCL-MAR | 8.95 | 9.36 | 8.36 | 8.84 | -0.11 ▼ | 896,500 |
| DCR-APR | 0 | 0 | 0 | 23.8 | 0.27 ▲ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 23.24 | 1.09 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 23.5 | 0.27 ▲ | 0 |
| DFML-APR | 0 | 0 | 0 | 46.65 | -2.77 ▼ | 0 |
| DFML-FEB | 48.1 | 48.11 | 44.5 | 45.57 | -2.62 ▼ | 5,581,000 |
| DFML-MAR | 48.18 | 48.7 | 46 | 46.3 | -2.47 ▼ | 4,751,000 |
| DGKC-APR | 0 | 0 | 0 | 123.93 | -0.46 ▼ | 0 |
| DGKC-FEB | 121.75 | 121.75 | 119.52 | 121.03 | -0.33 ▼ | 1,651,500 |
| DGKC-MAR | 123.09 | 123.15 | 120.78 | 122.44 | -0.22 ▼ | 2,403,000 |
| EFERT-APR | 0 | 0 | 0 | 228.71 | -3.38 ▼ | 0 |
| EFERT-FEB | 226.4 | 226.4 | 222.99 | 223.03 | -3.28 ▼ | 275,500 |
| EFERT-MAR | 227 | 227 | 224 | 224.51 | -1.99 ▼ | 231,000 |
| EPCL-APR | 0 | 0 | 0 | 37.82 | 0.48 ▲ | 0 |
| EPCL-FEB | 36.08 | 37.21 | 36.01 | 36.52 | 0.03 ▲ | 575,000 |
| EPCL-MAR | 37 | 38 | 36 | 37.27 | 0.42 ▲ | 533,000 |
| FABL-APR | 0 | 0 | 0 | 52.71 | -0.28 ▼ | 0 |
| FABL-FEB | 51.5 | 56.7 | 49.16 | 52.08 | 0.48 ▲ | 105,000 |
| FABL-MAR | 52 | 52.22 | 50.01 | 52 | -0.35 ▼ | 73,000 |
| FATIMA-APR | 0 | 0 | 0 | 85.9 | -1.78 ▼ | 0 |
| FATIMA-FEB | 85.89 | 85.89 | 84.4 | 84.4 | -0.6 ▼ | 379,500 |
| FATIMA-MAR | 86 | 86.48 | 86 | 86 | 0.02 ▲ | 358,000 |
| FCCL-APR | 0 | 0 | 0 | 41.4 | -0.49 ▼ | 0 |
| FCCL-FEB | 40.95 | 41.45 | 40 | 40.21 | -0.64 ▼ | 5,403,500 |
| FCCL-MAR | 41.33 | 41.33 | 40.42 | 40.9 | -0.43 ▼ | 5,476,500 |
| FCEPL-APR | 0 | 0 | 0 | 90.13 | -1.94 ▼ | 0 |
| FCEPL-FEB | 89.53 | 89.53 | 87.55 | 87.79 | -1.88 ▼ | 488,000 |
| FCEPL-MAR | 90 | 90.31 | 85.11 | 88.62 | -1.28 ▼ | 360,000 |
| FEROZ-APR | 0 | 0 | 0 | 327.96 | -23.91 ▼ | 0 |
| FEROZ-FEB | 323 | 323 | 323 | 323 | -20.23 ▼ | 12,500 |
| FEROZ-MAR | 0 | 0 | 0 | 323.79 | -23.61 ▼ | 10,000 |
| FFC-APR | 0 | 0 | 0 | 407.1 | -4.83 ▼ | 0 |
| FFC-FEB | 402 | 402.9 | 396 | 397.43 | -3.62 ▼ | 542,000 |
| FFC-MAR | 405 | 405 | 400 | 400.96 | -2.24 ▼ | 351,000 |
| FFL-APR | 0 | 0 | 0 | 15.22 | -0.35 ▼ | 0 |
| FFL-FEB | 15.15 | 15.24 | 14.8 | 14.87 | -0.3 ▼ | 7,062,000 |
| FFL-MAR | 15.35 | 15.4 | 15.02 | 15.07 | -0.26 ▼ | 6,586,000 |
| FLYNG-APR | 0 | 0 | 0 | 28.02 | 0.39 ▲ | 0 |
| FLYNG-FEB | 26.86 | 29.2 | 25.2 | 27 | 0.15 ▲ | 4,584,000 |
| FLYNG-MAR | 27.15 | 29.2 | 26.98 | 27.58 | 0.38 ▲ | 4,691,500 |
| GAL-APR | 0 | 0 | 0 | 443.99 | -12.65 ▼ | 0 |
| GAL-FEB | 447 | 447 | 430 | 433.23 | -14.13 ▼ | 971,000 |
| GAL-MAR | 451 | 453 | 436.1 | 438.8 | -13.23 ▼ | 1,205,500 |
| GATM-APR | 0 | 0 | 0 | 23.94 | -0.39 ▼ | 0 |
| GATM-FEB | 23.7 | 23.75 | 22.5 | 22.96 | -0.92 ▼ | 836,500 |
| GATM-MAR | 24 | 24.03 | 22.5 | 23.55 | -0.47 ▼ | 804,500 |
| GGL-APR | 0 | 0 | 0 | 14.76 | -0.19 ▼ | 0 |
| GGL-FEB | 13.61 | 14.6 | 13.6 | 14.35 | -0.26 ▼ | 4,650,000 |
| GGL-MAR | 14.73 | 14.89 | 14.35 | 14.62 | -0.13 ▼ | 3,841,500 |
| GHGL-APR | 0 | 0 | 0 | 31.99 | -1.11 ▼ | 0 |
| GHGL-FEB | 31.46 | 31.46 | 31.1 | 31.25 | -1.05 ▼ | 54,000 |
| GHGL-MAR | 31.8 | 31.99 | 31.11 | 31.11 | -0.39 ▼ | 69,500 |
| GHNI-APR | 0 | 0 | 0 | 669.58 | -17.28 ▼ | 0 |
| GHNI-FEB | 666.7 | 670 | 649.99 | 652.64 | -16.23 ▼ | 396,000 |
| GHNI-MAR | 670.5 | 677 | 657 | 663.89 | -13.46 ▼ | 795,000 |
| GLAXO-APR | 0 | 0 | 0 | 404.53 | 4.54 ▲ | 0 |
| GLAXO-FEB | 0 | 0 | 0 | 394.94 | 4.94 ▲ | 0 |
| GLAXO-MAR | 400 | 400.5 | 399 | 400.19 | 5.19 ▲ | 16,000 |
| HBL-APR | 0 | 0 | 0 | 156.17 | 0.59 ▲ | 0 |
| HBL-FEB | 152.31 | 156 | 151 | 152.73 | 2.49 ▲ | 467,500 |
| HBL-MAR | 154 | 155.91 | 153 | 154.51 | 1.87 ▲ | 761,000 |
| HUBC-APR | 0 | 0 | 0 | 131.27 | -0.04 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 129.29 | -0.04 ▼ | 0 |
| HUBC-FEB | 132.5 | 132.7 | 130.5 | 131.24 | 0.13 ▲ | 2,454,000 |
| HUBC-MAR | 132.99 | 132.99 | 130.43 | 131.38 | -0.01 ▼ | 642,500 |
| HUBC-MARB | 128.5 | 130 | 127.1 | 128.21 | -0.03 ▼ | 1,364,000 |
| HUMNL-APR | 0 | 0 | 0 | 13.58 | -0.59 ▼ | 0 |
| HUMNL-FEB | 13.5 | 13.84 | 13.02 | 13.21 | -0.69 ▼ | 3,298,000 |
| HUMNL-MAR | 13.9 | 13.98 | 13.1 | 13.36 | -0.72 ▼ | 2,948,500 |
| ILP-APR | 0 | 0 | 0 | 61.65 | -0.69 ▼ | 0 |
| ILP-FEB | 60 | 61 | 60 | 60.26 | -1.22 ▼ | 59,000 |
| ILP-MAR | 58.5 | 61.5 | 58 | 61.02 | -0.44 ▼ | 83,500 |
| IMAGE-APR | 0 | 0 | 0 | 22.54 | 0.25 ▲ | 0 |
| IMAGE-FEB | 22.2 | 22.45 | 21.9 | 21.94 | 0.04 ▲ | 99,500 |
| IMAGE-MAR | 22.5 | 22.8 | 22.5 | 22.8 | 0.9 ▲ | 10,000 |
| INIL-APR | 0 | 0 | 0 | 161.14 | -2.96 ▼ | 0 |
| INIL-FEB | 159 | 159 | 156 | 156.92 | -2.88 ▼ | 152,000 |
| INIL-MAR | 160.95 | 161.5 | 158.5 | 159.22 | -2.63 ▼ | 184,000 |
| ISL-APR | 0 | 0 | 0 | 83.47 | -0.56 ▼ | 0 |
| ISL-FEB | 81.3 | 82.26 | 81 | 81.56 | -0.35 ▼ | 137,500 |
| ISL-MAR | 82.3 | 83.68 | 81.8 | 82.81 | 0.51 ▲ | 82,000 |
| JSBL-APR | 0 | 0 | 0 | 9.46 | -0.41 ▼ | 0 |
| JSBL-FEB | 9.73 | 9.76 | 8.63 | 9.19 | -0.4 ▼ | 417,000 |
| JSBL-MAR | 9.8 | 10.79 | 9 | 10.25 | 0.46 ▲ | 236,500 |
| JSGBETF-APR | 0 | 0 | 0 | 20.56 | 0.28 ▲ | 0 |
| JSGBETF-FEBB | 0 | 0 | 0 | 20.07 | 0.29 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.3 | 0.28 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.7 | -0.25 ▼ | 0 |
| JSMFETF-FEB | 0 | 0 | 0 | 12.4 | -0.24 ▼ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.54 | -0.25 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 37.79 | 0.06 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 34.12 | 0.03 ▲ | 0 |
| KAPCO-FEB | 37.7 | 37.87 | 37.25 | 37.78 | -0.12 ▼ | 77,500 |
| KAPCO-MAR | 37.7 | 38 | 37 | 38 | 0.2 ▲ | 65,000 |
| KAPCO-MARB | 34.5 | 34.5 | 34.4 | 34.4 | -0.15 ▼ | 66,500 |
| KEL-APR | 0 | 0 | 0 | 4.56 | -0.07 ▼ | 0 |
| KEL-FEB | 4.51 | 4.56 | 4.4 | 4.44 | -0.07 ▼ | 9,821,500 |
| KEL-MAR | 4.55 | 4.95 | 4.46 | 4.52 | -0.05 ▼ | 9,088,500 |
| KOSM-APR | 0 | 0 | 0 | 6.16 | -0.14 ▼ | 0 |
| KOSM-FEB | 6.05 | 6.14 | 5.82 | 6 | -0.14 ▼ | 19,253,000 |
| KOSM-MAR | 6.17 | 6.2 | 6.05 | 6.1 | -0.1 ▼ | 18,830,500 |
| KSE30-APR | 0 | 0 | 0 | 35840 | -233 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 35194 | -205 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35493 | -231 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 19.57 | -0.1 ▼ | 0 |
| LOTCHEM-FEB | 19.1 | 19.23 | 19 | 19.11 | -0.11 ▼ | 2,153,500 |
| LOTCHEM-MAR | 19.4 | 19.49 | 19.2 | 19.35 | -0.09 ▼ | 871,000 |
| LPL-APR | 0 | 0 | 0 | 28.96 | -1.03 ▼ | 0 |
| LPL-FEB | 28.7 | 28.7 | 27.22 | 28.2 | -0.95 ▼ | 14,500 |
| LPL-MAR | 28.97 | 28.97 | 28.55 | 28.97 | -0.46 ▼ | 4,000 |
| LUCK-APR | 0 | 0 | 0 | 1458.74 | -15.01 ▼ | 0 |
| LUCK-FEB | 1437 | 1438 | 1400 | 1424.46 | -12.94 ▼ | 47,500 |
| LUCK-MAR | 1445 | 1445 | 1415 | 1426.6 | -20.4 ▼ | 27,500 |
| MARI-APR | 0 | 0 | 0 | 561.88 | -10.88 ▼ | 0 |
| MARI-FEB | 558 | 563.5 | 540.01 | 548.23 | -9.72 ▼ | 143,000 |
| MARI-MAR | 564.99 | 567 | 553 | 555.97 | -9.57 ▼ | 158,000 |
| MCB-APR | 0 | 0 | 0 | 293.11 | 0.12 ▲ | 0 |
| MCB-FEB | 0 | 0 | 0 | 286.16 | -1.84 ▼ | 0 |
| MCB-MAR | 287 | 287 | 287 | 287 | -2 ▼ | 1,500 |
| MEBL-APR | 0 | 0 | 0 | 247.77 | 2.63 ▲ | 0 |
| MEBL-FEB | 242.5 | 244 | 240 | 242.04 | 3.04 ▲ | 21,000 |
| MEBL-MAR | 243 | 250 | 241 | 245 | 5 ▲ | 9,000 |
| MLCF-APR | 0 | 0 | 0 | 54.45 | 1.91 ▲ | 0 |
| MLCF-FEB | 51.1 | 53.62 | 50.5 | 53.02 | 1.75 ▲ | 3,904,000 |
| MLCF-MAR | 51.8 | 54.4 | 51.04 | 53.88 | 2.05 ▲ | 10,265,500 |
| MTL-APRB | 0 | 0 | 0 | 646.66 | 6.38 ▲ | 0 |
| MTL-MARB | 632 | 650 | 632 | 650 | 18 ▲ | 10,500 |
| MUGHAL-APR | 0 | 0 | 0 | 75.05 | -0.51 ▼ | 0 |
| MUGHAL-FEB | 71.5 | 73.97 | 71.5 | 72.99 | -0.83 ▼ | 1,357,500 |
| MUGHAL-MAR | 74.5 | 74.5 | 73 | 73.97 | -0.12 ▼ | 1,437,000 |
| MZNPETF-FEB | 0 | 0 | 0 | 17.05 | -0.13 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.24 | -0.15 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 81.95 | 3.76 ▲ | 0 |
| NBP-FEB | 76.98 | 80.5 | 76.98 | 79.8 | 3.58 ▲ | 5,814,000 |
| NBPGETF-APR | 0 | 0 | 0 | 22.9 | -0.02 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 22.61 | -0.02 ▼ | 0 |
| NBP-MAR | 77.48 | 81.15 | 77 | 80.6 | 3.55 ▲ | 5,443,500 |
| NCPL-APR | 0 | 0 | 0 | 25.16 | -1.06 ▼ | 0 |
| NCPL-FEB | 24.5 | 24.7 | 24 | 24.5 | -0.98 ▼ | 67,500 |
| NCPL-MAR | 24.61 | 24.9 | 24.2 | 24.5 | -0.98 ▼ | 125,000 |
| NETSOL-APR | 0 | 0 | 0 | 135.13 | -4.33 ▼ | 0 |
| NETSOL-FEB | 135.22 | 137 | 130 | 131.88 | -3.98 ▼ | 786,000 |
| NETSOL-MAR | 137.41 | 138.6 | 132 | 133.81 | -3.84 ▼ | 572,500 |
| NITGETF-APR | 0 | 0 | 0 | 25.83 | -0.36 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 25.22 | -0.33 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.5 | -0.36 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 105.11 | 6.63 ▲ | 0 |
| NML-FEB | 95 | 102.5 | 94.55 | 102.4 | 6.4 ▲ | 396,000 |
| NML-MAR | 96.2 | 104.5 | 95 | 103.78 | 6.78 ▲ | 475,500 |
| NPL-APR | 0 | 0 | 0 | 36.04 | -0.09 ▼ | 0 |
| NPL-APRB | 0 | 0 | 0 | 34.84 | -0.08 ▼ | 0 |
| NPL-FEB | 36 | 36.27 | 35.7 | 35.7 | -0.81 ▼ | 6,000 |
| NPL-MAR | 36 | 36.71 | 36 | 36.3 | -0.7 ▼ | 3,500 |
| NPL-MARB | 0 | 0 | 0 | 34.39 | -0.09 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 237.19 | -13.02 ▼ | 0 |
| NRL-FEB | 243 | 244 | 229.99 | 231.49 | -12.07 ▼ | 858,500 |
| NRL-MAR | 247 | 247 | 232.87 | 234.99 | -11.86 ▼ | 763,500 |
| OCTOPUS-APR | 0 | 0 | 0 | 57.26 | -2.35 ▼ | 0 |
| OCTOPUS-FEB | 58 | 58.06 | 55.02 | 55.9 | -2.23 ▼ | 914,000 |
| OCTOPUS-MAR | 58.75 | 59 | 56.26 | 56.65 | -2.03 ▼ | 793,500 |
| OGDC-APR | 0 | 0 | 0 | 217.75 | 0.2 ▲ | 0 |
| OGDC-FEB | 213 | 214.5 | 211.5 | 212.53 | 0.51 ▲ | 2,134,500 |
| OGDC-MAR | 213.47 | 215.39 | 212.7 | 213.55 | 0.46 ▲ | 3,471,000 |
| OGTI-APR | 0 | 0 | 0 | 26763 | -250 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 26280 | -228 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 26503 | -249 ▼ | 0 |
| P01GIS031225 | 92.84 | 92.84 | 92.84 | 92.84 | 0.12 ▲ | 5,000 |
| P01GIS040226 | 91.5 | 91.5 | 91.5 | 91.5 | 0.02 ▲ | 5,000 |
| P01GIS061125 | 93.6 | 93.6 | 93.6 | 93.6 | 0.04 ▲ | 5,000 |
| P01GIS090525 | 97.95 | 97.95 | 97.95 | 97.95 | 0.02 ▲ | 5,000 |
| P01GIS170925 | 94.61 | 94.61 | 94.61 | 94.61 | 0.05 ▲ | 5,000 |
| P01GIS230525 | 97.82 | 97.82 | 97.82 | 97.82 | 0.05 ▲ | 5,000 |
| P01GIS250425 | 98.54 | 98.54 | 98.54 | 98.54 | 0.05 ▲ | 5,000 |
| P05FRR211029 | 0 | 0 | 0 | 102 | 0 | 640,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-APR | 0 | 0 | 0 | 116.18 | -1.06 ▼ | 0 |
| PABC-FEB | 0 | 0 | 0 | 113.43 | -0.93 ▼ | 0 |
| PABC-MAR | 105 | 114 | 105 | 114 | -1.75 ▼ | 1,500 |
| PACE-APR | 0 | 0 | 0 | 6.21 | -0.24 ▼ | 0 |
| PACE-FEB | 6.3 | 6.3 | 6 | 6.05 | -0.27 ▼ | 5,420,500 |
| PACE-MAR | 6.35 | 6.36 | 6.05 | 6.14 | -0.26 ▼ | 5,225,000 |
| PAEL-APR | 0 | 0 | 0 | 42.96 | -0.68 ▼ | 0 |
| PAEL-FEB | 42.28 | 43.99 | 41.4 | 41.85 | -0.69 ▼ | 6,547,500 |
| PAEL-MAR | 42.8 | 43.39 | 42.01 | 42.41 | -0.6 ▼ | 7,402,500 |
| PAKRI-APR | 0 | 0 | 0 | 15.32 | 0.44 ▲ | 0 |
| PAKRI-FEB | 14.5 | 15 | 14.45 | 14.86 | 0.28 ▲ | 43,500 |
| PAKRI-MAR | 14.56 | 15.98 | 14.05 | 15.26 | 0.42 ▲ | 41,000 |
| PIAHCLA-APR | 0 | 0 | 0 | 16.32 | -0.61 ▼ | 0 |
| PIAHCLA-FEB | 16.45 | 16.59 | 15.4 | 15.93 | -0.57 ▼ | 6,238,000 |
| PIAHCLA-MAR | 16.7 | 16.75 | 16.01 | 16.12 | -0.58 ▼ | 6,193,000 |
| PIBTL-APR | 0 | 0 | 0 | 9.83 | 0.66 ▲ | 0 |
| PIBTL-FEB | 8.99 | 9.82 | 8.99 | 9.51 | 0.54 ▲ | 3,564,500 |
| PIBTL-MAR | 9.07 | 9.88 | 9.05 | 9.73 | 0.7 ▲ | 14,329,000 |
| PIOC-APR | 0 | 0 | 0 | 206.21 | 8.07 ▲ | 0 |
| PIOC-FEB | 194 | 212 | 192.8 | 201.23 | 7.73 ▲ | 62,000 |
| PIOC-MAR | 196.5 | 210 | 196.22 | 202.37 | 8.36 ▲ | 113,500 |
| POL-APR | 0 | 0 | 0 | 575.41 | -7.6 ▼ | 0 |
| POL-FEBB | 0 | 0 | 0 | 561.77 | -3.23 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 568.08 | -7.52 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 11.43 | 0.05 ▲ | 0 |
| POWER-FEB | 11.05 | 11.2 | 11 | 11.16 | 0.08 ▲ | 579,000 |
| POWER-MAR | 11.28 | 11.35 | 11.2 | 11.31 | 0.09 ▲ | 731,000 |
| PPL-APR | 0 | 0 | 0 | 177.5 | -1.98 ▼ | 0 |
| PPL-FEB | 175.5 | 175.5 | 172 | 173.09 | -1.84 ▼ | 2,480,000 |
| PPL-MAR | 176.05 | 176.5 | 173 | 174.59 | -1.51 ▼ | 2,480,500 |
| PRL-APR | 0 | 0 | 0 | 34.96 | -0.66 ▼ | 0 |
| PRL-FEB | 34.7 | 35 | 33.9 | 34.09 | -0.54 ▼ | 4,527,000 |
| PRL-MAR | 35.34 | 35.38 | 34.4 | 34.54 | -0.5 ▼ | 3,305,500 |
| PSO-APR | 0 | 0 | 0 | 343.48 | -0.25 ▼ | 0 |
| PSO-FEB | 339 | 339.5 | 331.65 | 335.24 | 0.23 ▲ | 1,465,000 |
| PSO-MAR | 340 | 343.4 | 338.01 | 339.24 | 0.3 ▲ | 1,429,000 |
| PTC-APR | 0 | 0 | 0 | 24.04 | -0.51 ▼ | 0 |
| PTC-FEB | 23.81 | 24 | 23 | 23.55 | -0.47 ▼ | 4,227,000 |
| PTC-MAR | 24.02 | 24.24 | 23.6 | 23.82 | -0.55 ▼ | 3,790,000 |
| SAZEW-APR | 0 | 0 | 0 | 1075.7 | -11.72 ▼ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1091.65 | -12.85 ▼ | 0 |
| SAZEW-FEB | 1082 | 1098 | 1062 | 1071.08 | -16.36 ▼ | 249,000 |
| SAZEW-MAR | 1085 | 1089.99 | 1055 | 1067.89 | -18.68 ▼ | 147,500 |
| SAZEW-MARB | 1085 | 1087.9 | 1076 | 1082.07 | -6.46 ▼ | 294,000 |
| SEARL-APR | 0 | 0 | 0 | 90.23 | -6.61 ▼ | 0 |
| SEARL-FEB | 94 | 94.51 | 87 | 88.25 | -6.12 ▼ | 3,061,500 |
| SEARL-MAR | 96.09 | 96.1 | 88.15 | 89.31 | -6.16 ▼ | 3,669,000 |
| SHEL-APR | 0 | 0 | 0 | 189.5 | -4.48 ▼ | 0 |
| SHEL-FEB | 180 | 199 | 180 | 199 | 8.34 ▲ | 39,500 |
| SHEL-MAR | 190.01 | 190.01 | 173.6 | 184 | -8.85 ▼ | 54,500 |
| SILK-APR | 0 | 0 | 0 | 1.14 | -0.03 ▼ | 0 |
| SILK-FEB | 1.13 | 1.13 | 0.51 | 1.12 | 0 | 239,000 |
| SILK-MAR | 1.15 | 1.15 | 0.6 | 1.14 | -0.01 ▼ | 207,500 |
| SNBL-APR | 0 | 0 | 0 | 18.79 | -0.03 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 17.45 | -0.05 ▼ | 0 |
| SNBL-FEB | 18.74 | 19 | 18.74 | 18.83 | -0.05 ▼ | 2,556,000 |
| SNBL-MAR | 19.18 | 19.18 | 18.85 | 18.95 | 0.13 ▲ | 2,542,500 |
| SNBL-MARB | 0 | 0 | 0 | 17.23 | -0.04 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 97.11 | 1.02 ▲ | 0 |
| SNGP-FEB | 93.4 | 97.35 | 93.4 | 94.56 | 0.75 ▲ | 1,545,500 |
| SNGP-MAR | 94.99 | 98.2 | 93.8 | 95.81 | 1.17 ▲ | 1,893,500 |
| SSGC-APR | 0 | 0 | 0 | 33.4 | -0.56 ▼ | 0 |
| SSGC-FEB | 32.99 | 33.49 | 32.02 | 32.62 | -0.51 ▼ | 8,022,500 |
| SSGC-MAR | 33.31 | 33.88 | 32.8 | 33 | -0.56 ▼ | 7,362,500 |
| SYM-APR | 0 | 0 | 0 | 15.91 | -1.64 ▼ | 0 |
| SYM-FEB | 17.01 | 17.01 | 15.4 | 15.58 | -1.53 ▼ | 6,126,000 |
| SYM-MAR | 17.3 | 17.35 | 15.6 | 15.76 | -1.57 ▼ | 4,749,500 |
| SYS-APR | 0 | 0 | 0 | 556.09 | -17.79 ▼ | 0 |
| SYS-FEB | 0 | 0 | 0 | 542.91 | -71.03 ▼ | 1,500 |
| SYS-MAR | 557.86 | 558 | 556.2 | 558 | -60 ▼ | 11,500 |
| TELE-APR | 0 | 0 | 0 | 8.18 | -0.28 ▼ | 0 |
| TELE-FEB | 8.21 | 8.25 | 7.92 | 7.96 | -0.28 ▼ | 3,127,000 |
| TELE-MAR | 8.31 | 8.35 | 8.02 | 8.09 | -0.25 ▼ | 2,356,500 |
| TGL-APR | 0 | 0 | 0 | 173.6 | -10.51 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 175.34 | -10.77 ▼ | 0 |
| TGL-FEB | 190 | 190.2 | 175 | 177.06 | -6.16 ▼ | 27,500 |
| TGL-MAR | 184 | 190 | 173 | 174.56 | -9.15 ▼ | 60,000 |
| TGL-MARB | 187 | 192 | 175 | 176.88 | -8.85 ▼ | 299,500 |
| TOMCL-APR | 0 | 0 | 0 | 33.08 | -0.6 ▼ | 0 |
| TOMCL-FEBB | 33.19 | 34 | 32.2 | 32.2 | -0.61 ▼ | 1,785,000 |
| TOMCL-MARB | 33.74 | 33.75 | 32.66 | 32.69 | -0.19 ▼ | 2,278,500 |
| TPLP-APR | 0 | 0 | 0 | 11.27 | -0.47 ▼ | 0 |
| TPLP-FEB | 10.55 | 11.44 | 10.55 | 10.99 | -0.46 ▼ | 4,433,500 |
| TPLP-MAR | 11.6 | 11.95 | 11.04 | 11.15 | -0.45 ▼ | 3,587,500 |
| TREET-APR | 0 | 0 | 0 | 21.32 | -0.99 ▼ | 0 |
| TREET-FEB | 21.52 | 21.6 | 20.6 | 20.86 | -0.95 ▼ | 6,189,500 |
| TREET-MAR | 21.8 | 21.98 | 20.83 | 21.15 | -0.85 ▼ | 8,330,500 |
| TRG-APRB | 0 | 0 | 0 | 61.24 | -0.55 ▼ | 0 |
| TRG-FEBB | 60 | 61.68 | 59.4 | 59.79 | -0.52 ▼ | 6,133,500 |
| TRG-MARB | 60.99 | 62.56 | 60.25 | 60.59 | -0.44 ▼ | 7,888,000 |
| UBL-APR | 0 | 0 | 0 | 399.46 | -1.72 ▼ | 0 |
| UBL-APRB | 0 | 0 | 0 | 397.95 | -2.06 ▼ | 0 |
| UBL-FEB | 403 | 403 | 399.01 | 399.99 | -5.01 ▼ | 50,000 |
| UBL-MAR | 395 | 403 | 395 | 402 | -2.99 ▼ | 12,000 |
| UBL-MARB | 393 | 402 | 393 | 402 | 7.07 ▲ | 2,500 |
| UBLPETF-APR | 0 | 0 | 0 | 25.03 | -0.22 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 24.44 | -0.19 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.71 | -0.22 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 29.65 | -1.13 ▼ | 0 |
| UNITY-FEB | 29.99 | 30.01 | 27.55 | 28.66 | -1.34 ▼ | 1,121,000 |
| UNITY-MAR | 30.65 | 30.65 | 29.01 | 29.31 | -1.18 ▼ | 954,000 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.55 | -0.13 ▼ | 0 |
| WAVESAPP-FEB | 11.02 | 11.3 | 11.02 | 11.3 | -0.35 ▼ | 3,029,500 |
| WAVESAPP-MAR | 11.45 | 11.5 | 11.45 | 11.45 | -0.08 ▼ | 3,065,000 |
| WAVES-APR | 0 | 0 | 0 | 8.06 | -0.16 ▼ | 0 |
| WAVES-FEB | 8 | 8.48 | 7.8 | 7.85 | -0.2 ▼ | 3,990,000 |
| WAVES-MAR | 8.08 | 8.48 | 7.81 | 8.07 | -0.04 ▼ | 3,642,500 |
| WTL-APR | 0 | 0 | 0 | 1.44 | -0.05 ▼ | 0 |
| WTL-FEB | 1.46 | 1.46 | 1.37 | 1.4 | -0.05 ▼ | 42,369,500 |
| WTL-MAR | 1.47 | 1.47 | 1.4 | 1.44 | -0.03 ▼ | 31,218,000 |
| YOUW-APR | 0 | 0 | 0 | 3.9 | -0.13 ▼ | 0 |
| YOUW-FEB | 3.92 | 3.92 | 3.8 | 3.8 | -0.15 ▼ | 1,077,000 |
| YOUW-MAR | 0 | 0 | 0 | 3.85 | -0.13 ▼ | 10,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| OBOYR2 | 3.3600 | 0.8400 | 33.33 ▲ | 12,583,510 |
| MUGHALR2 | 6.0100 | 1.0000 | 19.96 ▲ | 3,905,933 |
| PPVCNC | 9.2800 | 0.9800 | 11.81 ▲ | 1,515 |
| CLCPS | 2.7900 | 0.2800 | 11.16 ▲ | 3,770 |
| ASTL | 23.5300 | 2.1400 | 10.01 ▲ | 1,326,217 |
| Company | Price | Change | Change % | Volume |
|---|
