Get the latest news and updates from Dawn
KARACHI March 3rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 561.01 | 563 | 560.3 | 563 | -1.71 ▼ | 1,196 |
| Atlas Honda Ltd | 916 | 916 | 908 | 910.97 | -4.71 ▼ | 3,703 |
| Dewan Motors | 45.8 | 45.8 | 44 | 44.22 | -1.32 ▼ | 1,199,489 |
| Ghandhara Automobile | 434 | 436 | 424 | 425.77 | -7.7 ▼ | 231,469 |
| Ghandhara Ind. | 652 | 657 | 639 | 640.69 | -13.02 ▼ | 111,194 |
| Honda Atlas Cars | 289.5 | 289.5 | 281 | 281.66 | -5.07 ▼ | 97,291 |
| Hinopak Motor | 384.66 | 384.66 | 382 | 383.33 | 1.74 ▲ | 152 |
| Indus Motor Company | 2119.99 | 2140 | 2101 | 2110.51 | -8.83 ▼ | 679 |
| Millat Tractors (XD) | 630.12 | 630.12 | 610 | 612.59 | -19.62 ▼ | 174,448 |
| Sazgar Engineering | 1078 | 1078 | 1050.01 | 1058.16 | -17.54 ▼ | 78,176 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 120 | 120 | 116.35 | 116.95 | 0.65 ▲ | 3,603 |
| Atlas Battery | 322 | 322 | 300.55 | 308.54 | -14.38 ▼ | 38,694 |
| Bela Automotive | 131.56 | 131.56 | 126 | 126.09 | -13.67 ▼ | 636 |
| Bal.Wheels | 136 | 136.41 | 125.36 | 135.75 | 0.7 ▲ | 2,464 |
| Dewan Auto Engg | 36.94 | 36.94 | 33.75 | 34.12 | -0.09 ▼ | 2,408 |
| Exide (PAK) | 735 | 754 | 730 | 730.04 | -0.58 ▼ | 1,739 |
| Ghandhara Tyre | 40 | 40 | 38.11 | 38.54 | -1.62 ▼ | 116,100 |
| Loads Limited | 18.4 | 18.4 | 18 | 18.18 | 0.17 ▲ | 905,912 |
| Panther Tyres Ltd. | 38.86 | 38.86 | 37.65 | 37.81 | -0.9 ▼ | 29,155 |
| Treet Battery Ltd. | 14.15 | 14.25 | 13.82 | 13.87 | -0.25 ▼ | 271,171 |
| Thal Limited | 400 | 400 | 386 | 397.85 | 3.32 ▲ | 5,216 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 1,300 |
| Fast Cables Ltd. | 24.4 | 24.58 | 24.15 | 24.2 | -0.22 ▼ | 280,406 |
| Pak Elektron | 42 | 42.35 | 41.25 | 41.76 | -0.18 ▼ | 2,760,674 |
| Pakistan Cables- | 187 | 188.9 | 183 | 185.65 | -3.36 ▼ | 2,820 |
| Waves Corp Ltd. | 7.75 | 7.95 | 7.75 | 7.83 | -0.04 ▼ | 209,149 |
| Waves Home App | 11.47 | 11.47 | 11.05 | 11.1 | -0.18 ▼ | 148,669 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 248.99 | 249 | 237 | 240 | -8.29 ▼ | 22,405 |
| Bestway Cement (XD) | 364.5 | 364.51 | 360 | 363.26 | -1.02 ▼ | 17,993 |
| Cherat Cement (XD) | 257 | 257 | 250.9 | 252.64 | -3.93 ▼ | 65,149 |
| Dadabhoy Cement | 4.82 | 5.1 | 4.72 | 4.73 | -0.04 ▼ | 109,699 |
| Dewan Cement | 8.76 | 8.91 | 8.71 | 8.81 | 0.1 ▲ | 640,362 |
| D.G.K.Cement | 121.25 | 121.65 | 118.4 | 118.9 | -2.09 ▼ | 1,701,340 |
| Dandot Cement | 15.9 | 15.9 | 14.75 | 14.81 | -0.33 ▼ | 18,261 |
| Fauji Cement | 40.25 | 40.48 | 39.35 | 39.77 | -0.65 ▼ | 4,361,796 |
| Fecto Cement | 98.2 | 98.5 | 97.05 | 97.48 | 0 | 3,655 |
| Flying Cement | 27.5 | 27.52 | 26.85 | 27.4 | 0.04 ▲ | 991,574 |
| Gharibwal Cement | 40.5 | 40.9 | 38.7 | 38.85 | -1.96 ▼ | 440,764 |
| Kohat Cement | 405 | 418 | 392 | 397.89 | -4.23 ▼ | 24,955 |
| Lucky Cement | 1415.25 | 1434 | 1409 | 1412.72 | -11.44 ▼ | 161,766 |
| Maple Leaf | 53.5 | 53.95 | 52.68 | 52.86 | -0.3 ▼ | 6,307,589 |
| Pioneer Cement | 200.5 | 201.5 | 197.61 | 200.18 | -1.14 ▼ | 102,645 |
| Power Cement | 11 | 11.2 | 10.76 | 11.01 | -0.15 ▼ | 4,222,001 |
| Power Cem(Pref) | 13.13 | 13.13 | 13.13 | 13.13 | -0.98 ▼ | 30,000 |
| Safe Mix Con.Ltd | 18.05 | 18.79 | 17.51 | 17.9 | -0.12 ▼ | 9,052 |
| Thatta Cement | 188.15 | 189.99 | 177 | 178.84 | -9.31 ▼ | 270,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 49.05 | 52.9 | 49 | 51.72 | 3.2 ▲ | 910,850 |
| Archroma Pak | 471.05 | 479 | 460.48 | 466.75 | -3.62 ▼ | 179 |
| Bawany Air Pro(DEF.) | 27 | 27 | 25.11 | 25.77 | -1.26 ▼ | 1,669 |
| Berger Paints | 101 | 101 | 98.01 | 98.03 | -2.82 ▼ | 11,569 |
| Biafo Industries | 176.95 | 176.95 | 170 | 170.36 | -3.63 ▼ | 9,628 |
| Buxly Paints | 132 | 132 | 125 | 126.45 | -4.94 ▼ | 387 |
| Data Agro | 93 | 93.99 | 81.69 | 82.74 | -8.03 ▼ | 10,850 |
| Descon Oxychem (XD) | 25.98 | 25.98 | 23.75 | 24.24 | -0.85 ▼ | 180,526 |
| Dynea Pakistan (XD) | 218 | 220 | 211.51 | 212.04 | -9.2 ▼ | 10,025 |
| Engro Polymer | 37 | 37.1 | 36.6 | 36.69 | -0.23 ▼ | 334,334 |
| Ghani Chemical | 22.9 | 23.5 | 22.5 | 22.69 | 0.08 ▲ | 3,222,406 |
| Ghani Glo Hol | 14.37 | 14.38 | 13.8 | 13.96 | -0.45 ▼ | 1,761,463 |
| Ittehad Chemicals (XD) | 72.55 | 73 | 70 | 70.19 | -2.48 ▼ | 29,374 |
| Lucky Core Ind. | 1232.1 | 1252.1 | 1232.1 | 1248.33 | -3.88 ▼ | 5,411 |
| Lotte Chemical | 19.05 | 19.2 | 19 | 19.12 | 0.01 ▲ | 812,727 |
| Leiner Pak Gelat | 97 | 98.99 | 94.02 | 94.35 | -4.22 ▼ | 5,527 |
| Nimir Ind.Chem (XD) | 151 | 152 | 145.98 | 151.88 | 13.38 ▲ | 931 |
| Nimir Resins | 24.5 | 25 | 24.5 | 24.75 | 0.01 ▲ | 5,423 |
| Pak Oxygen Ltd. | 142.99 | 145 | 137.5 | 138.38 | -2.09 ▼ | 26,208 |
| Pak.P.V.C. | 9 | 9.1 | 9 | 9 | 0 | 6,682 |
| Sardar Chemical | 36.49 | 36.49 | 33.05 | 33.59 | -2.41 ▼ | 4,960 |
| Sitara Chemical | 325 | 343.99 | 325 | 340.23 | 20.23 ▲ | 23,872 |
| Sitara Peroxide | 12.5 | 12.5 | 12.33 | 12.33 | -0.22 ▼ | 5,783 |
| Wah-Noble | 220.02 | 230 | 220.02 | 227.51 | 0 | 105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.95 | 9.95 | 9.01 | 9.5 | 0 | 1,615 |
| HBL Invest Fund | 3.06 | 3.4 | 3.06 | 3.24 | -0.15 ▼ | 146,754 |
| Tri-Star Mutual | 8.98 | 8.98 | 7 | 7.66 | -0.34 ▼ | 737 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 137 | 138.98 | 136.02 | 137.38 | 0.03 ▲ | 1,499 |
| Askari Bank | 40.95 | 40.95 | 39.07 | 40.15 | 0.14 ▲ | 401,652 |
| Bank Al-Falah | 78.5 | 78.5 | 77.07 | 77.1 | 0.04 ▲ | 191,361 |
| Bank AL-Habib | 144.96 | 147.8 | 142 | 143.03 | -1.93 ▼ | 107,672 |
| Bankislami Pak | 23 | 23.29 | 22.82 | 22.99 | 0.1 ▲ | 496,098 |
| Bank Makramah | 3.86 | 3.89 | 3.73 | 3.76 | -0.1 ▼ | 1,810,728 |
| Bank Of Khyber | 14.05 | 14.4 | 13.62 | 13.76 | -0.58 ▼ | 7,171 |
| B.O.Punjab | 12.75 | 12.8 | 12.46 | 12.51 | -0.18 ▼ | 11,550,544 |
| Faysal Bank | 51.79 | 51.8 | 50.51 | 51.01 | -0.45 ▼ | 386,806 |
| Habib Bank | 152 | 152.9 | 150 | 151.33 | -1.14 ▼ | 175,840 |
| Habib Metropolitan | 95.91 | 96.44 | 95.5 | 95.91 | 0 | 88 |
| JS Bank Ltd | 9.29 | 9.29 | 8.51 | 8.56 | -0.68 ▼ | 1,321,510 |
| MCB Bank Ltd | 286.16 | 288.48 | 280.01 | 281.6 | -4.56 ▼ | 41,973 |
| Meezan Bank Ltd | 242 | 243.87 | 241.5 | 242.94 | 1.04 ▲ | 1,243,582 |
| National Bank (XD) | 84 | 85.97 | 78.6 | 79.1 | -0.91 ▼ | 23,799,736 |
| Samba Bank | 8.72 | 8.8 | 8.02 | 8.66 | -0.14 ▼ | 3,441 |
| St.Chart.Bank | 66 | 66.4 | 64.5 | 65.52 | 0.34 ▲ | 32,427 |
| Silk Bank Ltd | 1.13 | 1.13 | 1.1 | 1.1 | -0.01 ▼ | 631,210 |
| Soneri Bank Ltd | 18.68 | 19.49 | 17.9 | 17.99 | -0.8 ▼ | 1,136,354 |
| United Bank | 401 | 401 | 388 | 390.87 | -8.59 ▼ | 1,064,472 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.94 | 9 | 8.71 | 8.83 | -0.14 ▼ | 469,968 |
| Aisha Steel Mill | 10.43 | 10.49 | 9.89 | 10 | -0.33 ▼ | 1,597,604 |
| Aisha StelCoP/S | 0 | 0 | 0 | 12.99 | 0.14 ▲ | 0 |
| Amreli Steels | 20.5 | 20.5 | 19.5 | 19.66 | -0.27 ▼ | 57,175 |
| Bolan Casting | 90.5 | 91 | 90 | 90.17 | -0.7 ▼ | 7,005 |
| Beco Steel Ltd | 9.8 | 9.8 | 8.6 | 8.65 | -0.95 ▼ | 821,007 |
| Crescent Steel (XD) | 106.1 | 107.5 | 104 | 104.43 | -2.56 ▼ | 231,236 |
| Dadex Eternit | 69.87 | 80.36 | 65.75 | 65.76 | -7.29 ▼ | 111,608 |
| Dost Steels Ltd. | 7.07 | 7.07 | 7 | 7 | -0.06 ▼ | 70,503 |
| Int. Ind.Ltd. | 159.8 | 159.8 | 155 | 157.02 | -0.3 ▼ | 60,405 |
| Inter.Steel Ltd | 81.99 | 81.99 | 80.01 | 80.05 | -1.44 ▼ | 51,236 |
| Ittefaq Iron Ind | 7.29 | 7.3 | 7.15 | 7.17 | -0.04 ▼ | 47,052 |
| K.S.B.Pumps | 150.8 | 151.99 | 149.5 | 149.5 | -1.34 ▼ | 8,617 |
| Metro Steel | 10.1 | 10.1 | 10.05 | 10.06 | 0.09 ▲ | 562 |
| Mughal Iron | 73.27 | 73.75 | 70.4 | 71.2 | -2.07 ▼ | 309,643 |
| Pak Engineering | 749.9 | 749.9 | 747 | 725 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.14 | 14.16 | 13.93 | 14.11 | -0.33 ▼ | 26,000 |
| HBL Total Treasury | 115 | 115.1 | 113.15 | 114.54 | -0.46 ▼ | 11,800 |
| JS Global Banking | 20.08 | 20.11 | 19.84 | 19.84 | -0.23 ▼ | 28,500 |
| JS Momentum | 12.22 | 12.7 | 12 | 12.04 | -0.36 ▼ | 1,066,000 |
| Mahaana Islamic | 14.46 | 14.46 | 14.25 | 14.28 | -0.18 ▼ | 87,000 |
| Meezan Pakistan | 17.03 | 17.03 | 16.7 | 16.76 | -0.29 ▼ | 302,000 |
| NBP Pakistan G ETF | 22.31 | 22.31 | 22.15 | 22.15 | -0.21 ▼ | 2,500 |
| NIT Pakistan | 25.28 | 25.28 | 25.28 | 25.28 | 0.06 ▲ | 500 |
| UBLPakistanETF | 24.61 | 24.61 | 24.23 | 24.26 | -0.18 ▼ | 23,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 90.5 | 91.5 | 88 | 88.62 | -2.03 ▼ | 96,630 |
| Engro Fertertilizers | 224 | 226.49 | 223.5 | 224.48 | 1.19 ▲ | 287,252 |
| Fatima Fert | 84 | 84.5 | 82.25 | 82.43 | -1.43 ▼ | 100,053 |
| Fauji Fert | 399.5 | 399.5 | 396 | 396.23 | -1.22 ▼ | 758,785 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 6.94 | 7.14 | 6.73 | 7 | 0.06 ▲ | 1,406,265 |
| Big Bird Foods Ltd. | 47.49 | 47.49 | 45.55 | 46.13 | -0.96 ▼ | 906,254 |
| Bunnys Limited | 15.13 | 15.3 | 14.4 | 14.42 | -0.7 ▼ | 114,807 |
| Clover Pakistan | 56 | 56 | 54.9 | 55.18 | -0.37 ▼ | 94,228 |
| Colgate Palm | 1501 | 1508.99 | 1470 | 1479.77 | -19.93 ▼ | 8,715 |
| Frieslandcampina | 87.99 | 88 | 85.5 | 86.12 | -1.87 ▼ | 258,059 |
| Fauji Foods Ltd | 14.85 | 14.97 | 14.49 | 14.61 | -0.25 ▼ | 2,662,071 |
| Ismail Ind- | 1890.41 | 1890.41 | 1890.41 | 1890.4 | 0 | 3 |
| MithchellsFruit | 227.8 | 227.8 | 211.33 | 214.32 | -13.51 ▼ | 50,303 |
| Matco Foods Ltd | 44.28 | 45 | 43.2 | 43.82 | -0.46 ▼ | 15,275 |
| Murree Brewery (XD) | 780 | 780 | 760 | 762.56 | -9.44 ▼ | 406 |
| National Foods | 208 | 212.9 | 208 | 211.61 | 3.67 ▲ | 26,382 |
| Nestle Pakistan | 7440 | 7498 | 7330 | 7338.33 | -12.1 ▼ | 43 |
| At-Tahur Ltd. | 29 | 29 | 26.6 | 26.6 | -2.96 ▼ | 4,533,995 |
| Quice Food | 6.61 | 7.19 | 6.61 | 6.77 | -0.01 ▼ | 190,854 |
| Rafhan Maize | 9385 | 9400 | 9055 | 9376.21 | 2.55 ▲ | 185 |
| Shield Corp. | 258.01 | 274.98 | 258 | 265.2 | -20.47 ▼ | 421 |
| Shezan Inter. | 122 | 122 | 118.4 | 118.41 | 0.02 ▲ | 4,528 |
| The Organic Meat | 32.29 | 32.79 | 31.2 | 31.35 | -0.95 ▼ | 632,178 |
| The Organic(R) | 4.7 | 4.8 | 3.88 | 3.88 | -1 ▼ | 1,157,106 |
| Treet Corp | 20.81 | 21 | 20.13 | 20.21 | -0.6 ▼ | 2,070,908 |
| Unity Foods Ltd | 29.24 | 29.24 | 28.35 | 28.69 | -0.26 ▼ | 242,338 |
| Unilever Foods | 23400 | 23400 | 22800 | 23005.02 | -25.48 ▼ | 10 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.18 | 10.28 | 10 | 10.06 | -0.15 ▼ | 182,264 |
| Frontier Ceram | 19.45 | 19.89 | 19 | 19.27 | 0.52 ▲ | 1,719 |
| GhaniGlobalGlass | 9.99 | 9.99 | 9.33 | 9.38 | -0.61 ▼ | 3,929,698 |
| Ghani Glass Ltd | 31.26 | 31.9 | 31 | 31.12 | -0.11 ▼ | 73,199 |
| Ghani Value Glass | 45.75 | 45.89 | 44.7 | 45.16 | -0.4 ▼ | 3,268 |
| Karam Ceramics | 55.58 | 55.58 | 55.58 | 60.98 | -0.77 ▼ | 180 |
| Shabbir Tiles | 13.15 | 13.29 | 12.6 | 12.81 | -0.35 ▼ | 810,740 |
| Tariq Glass Ind. | 174.89 | 177.98 | 165.15 | 171.73 | -1.87 ▼ | 308,099 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 30.04 | 32.95 | 30.04 | 31.18 | 0.05 ▲ | 819 |
| Adamjee Ins. | 49.49 | 49.74 | 48.25 | 48.73 | 0.26 ▲ | 96,349 |
| Askari Life Ass | 5.1 | 5.47 | 5.1 | 5.5 | 0 | 2 |
| Adamjee Life Assuran | 24 | 24.4 | 23 | 23.19 | -0.81 ▼ | 155,429 |
| Atlas Ins. Ltd | 61.03 | 61.52 | 60.03 | 60.93 | -1.09 ▼ | 25,680 |
| Century Ins. | 45 | 45.4 | 44 | 44.79 | -0.19 ▼ | 9,100 |
| Cres.Star Ins. | 2.8 | 2.88 | 2.72 | 2.73 | -0.1 ▼ | 229,828 |
| EFU General | 126 | 126 | 123 | 123.98 | -0.02 ▼ | 451 |
| EFU Life Assurance | 160.98 | 160.98 | 156.45 | 158.48 | -1.15 ▼ | 9,026 |
| Habib Ins. | 9.5 | 9.5 | 9.13 | 9.2 | 0.01 ▲ | 100,360 |
| IGI Holdings | 159.98 | 169.75 | 156.27 | 167.92 | 8.78 ▲ | 167,444 |
| IGI Life Ins | 17.9 | 17.9 | 15 | 17.36 | 0.91 ▲ | 5,331 |
| Jubilee Gen.Ins | 58.89 | 59.5 | 57.02 | 57.25 | -0.87 ▼ | 56,516 |
| Jubile Life Ins | 172.54 | 172.54 | 172.54 | 168.3 | 0 | 12 |
| Pak Reinsurance | 14.96 | 15.1 | 14.33 | 15.02 | 0.06 ▲ | 149,919 |
| PICIC Ins.Ltd. | 1.84 | 1.99 | 1.84 | 1.87 | -0.01 ▼ | 20,713 |
| Premier Ins. | 4.88 | 5.21 | 4.87 | 4.88 | -0.62 ▼ | 10,004 |
| Pak Gen.Ins. | 9.45 | 9.5 | 9.45 | 9.53 | 0 | 151 |
| Reliance Ins. | 12.8 | 12.8 | 12.8 | 12 | 0 | 1 |
| Shaheen Ins. | 7.25 | 7.25 | 6.51 | 6.81 | 0 | 29 |
| TPL Insurance | 9.98 | 9.98 | 9.93 | 9.97 | 0 | 81 |
| United Insurance | 17.92 | 17.92 | 17.5 | 17.52 | -0.4 ▼ | 1,741 |
| Universal Ins. | 10 | 10.55 | 10 | 10.01 | -0.55 ▼ | 1,040 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.2 | 8.79 | 8.2 | 8.99 | 0 | 469 |
| Arif Habib Limited. | 57.51 | 57.51 | 55 | 55.96 | -1.97 ▼ | 60,227 |
| AKD Securites | 22.03 | 22.03 | 21.54 | 21.63 | -0.4 ▼ | 54,359 |
| Calcorp Limited | 33.99 | 33.99 | 33.99 | 32.5 | 0 | 2 |
| Cyan Limited | 32.94 | 32.94 | 31.1 | 31.27 | -0.23 ▼ | 576 |
| Dawood Equities | 9.05 | 9.28 | 9 | 9 | -0.18 ▼ | 64,247 |
| DH Partners Ltd. | 45.4 | 45.4 | 43.25 | 43.53 | -1.33 ▼ | 39,300 |
| Dawood Law | 270.26 | 298 | 270.26 | 281.54 | -18.23 ▼ | 395 |
| Engro Holdings | 193.97 | 194.25 | 178 | 180.26 | -13.52 ▼ | 3,510,666 |
| Escorts Bank | 5.98 | 5.98 | 5.98 | 5.74 | 0 | 10,001 |
| F.Credit & Inv | 7.42 | 7.42 | 7.35 | 7.35 | -0.91 ▼ | 850 |
| Ist.Capital Sec | 1.76 | 1.89 | 1.73 | 1.77 | -0.07 ▼ | 574,863 |
| First Dawood Prop | 2.5 | 2.5 | 2.38 | 2.4 | -0.08 ▼ | 121,905 |
| F. Nat.Equities | 3.58 | 3.58 | 3.42 | 3.44 | -0.07 ▼ | 202,707 |
| Invest Bank | 1.5 | 1.5 | 1.45 | 1.45 | -0.04 ▼ | 5,294 |
| Imperial Limite | 16.4 | 16.41 | 16 | 16.13 | -0.31 ▼ | 18,490 |
| Intermarket Sec. | 74.9 | 74.9 | 71 | 71.01 | -1.01 ▼ | 15,754 |
| Jah.Sidd. Co. | 17.9 | 18.1 | 17.77 | 17.81 | -0.24 ▼ | 101,703 |
| JS Global Cap. | 119.75 | 119.75 | 107.51 | 108.35 | -7.44 ▼ | 2,896 |
| JS Investments | 22.01 | 22.02 | 22.01 | 22.99 | 0 | 205 |
| LSE Capital Ltd. | 5.88 | 5.88 | 5.35 | 5.64 | -0.05 ▼ | 45,110 |
| LSE Fin. Services | 15.3 | 15.3 | 13.73 | 13.76 | -1.43 ▼ | 26,297 |
| LSE Ventures Ltd | 12 | 12 | 11.11 | 11.15 | -1.12 ▼ | 10,967 |
| MCB Inv MGT | 83.98 | 83.98 | 80 | 80.24 | 0.14 ▲ | 1,428 |
| Next Capital | 9.05 | 9.05 | 8.25 | 8.9 | 0.1 ▲ | 4,526 |
| OLP Financial | 35.03 | 35.79 | 32.16 | 35.65 | 0.58 ▲ | 23,500 |
| Pervez Ahmed Co | 1.42 | 1.42 | 1.38 | 1.39 | 0.01 ▲ | 17,284 |
| PIA Holding Company | 16.01 | 16.13 | 15.5 | 15.53 | -0.4 ▼ | 1,339,163 |
| Pak Stock Exchange | 25.2 | 25.2 | 24.32 | 24.53 | -0.48 ▼ | 381,313 |
| Sec. Inv. Bank | 8.3 | 8.3 | 7.26 | 7.94 | 0.56 ▲ | 2,312 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.8 | 4.8 | 4.8 | 4.5 | 0 | 202 |
| Pak Gulf Leasing | 20.24 | 20.24 | 17.95 | 18.51 | 0 | 60 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1750 | 1758 | 1720 | 1722.38 | -27.62 ▼ | 88 |
| Leather Up Ltd. | 27.99 | 28 | 25.06 | 26.15 | -0.82 ▼ | 957 |
| Pak Leather | 33 | 33 | 28.86 | 28.87 | -3.14 ▼ | 1,002 |
| Service Global | 98.04 | 100 | 93 | 96.09 | 0.09 ▲ | 11,713 |
| Service Ind.Ltd | 1509 | 1509 | 1415.72 | 1489.08 | 9.62 ▲ | 333 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 147.99 | 147.99 | 139.01 | 140.22 | -3.29 ▼ | 353 |
| Diamond Ind. | 19.3 | 19.3 | 19.3 | 21.25 | 0 | 45 |
| ECOPACK Ltd | 24.5 | 24.5 | 23.35 | 23.82 | -0.2 ▼ | 24,221 |
| Gammon Pak | 33.64 | 33.64 | 31 | 31.01 | -2.64 ▼ | 3,469 |
| GOC (Pak) Ltd. | 60 | 60 | 60 | 63.63 | 0 | 10 |
| Mandviwala | 17.96 | 17.96 | 16.56 | 17.29 | 0 | 1,315 |
| Olympia Mills | 27.8 | 33.5 | 27.8 | 29.98 | -0.57 ▼ | 937 |
| Pakistan Alumin | 116.6 | 116.65 | 111.1 | 112.13 | -1.3 ▼ | 16,377 |
| Pak Services | 1153 | 1153 | 1010 | 1040.24 | -9.05 ▼ | 33 |
| Shifa Int.Hospital | 462 | 473.95 | 426.1 | 431.01 | -29.08 ▼ | 16,740 |
| Siddiqsons Tin | 5.76 | 5.98 | 5.76 | 5.8 | -0.03 ▼ | 136,305 |
| Tri-Pack Films | 110.01 | 118 | 108.22 | 116.73 | -1.56 ▼ | 2,900 |
| United Brands | 20 | 21.5 | 20 | 20.34 | -1.35 ▼ | 172,572 |
| UDL Int.Ltd. | 7.89 | 7.89 | 7.3 | 7.49 | 0.17 ▲ | 15,798 |
| United Distributors | 55.65 | 57.85 | 52.31 | 52.93 | -2.71 ▼ | 3,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 6.86 | 7 | 6.86 | 7 | -0.08 ▼ | 12,437 |
| Elite Cap.Mod | 7.5 | 8.44 | 7.5 | 8.44 | 1 ▲ | 52,132 |
| Equity Modaraba | 3.2 | 3.2 | 3.2 | 3.29 | 0 | 300 |
| 1st.Fid.Leasing | 2.29 | 2.29 | 2 | 2.22 | -0.03 ▼ | 10,500 |
| Habib Modaraba | 21 | 21.35 | 20.51 | 21.01 | 0.26 ▲ | 91,734 |
| I.B.L.Modarab | 3 | 3 | 2.92 | 3.05 | 0 | 183 |
| Imrooz Modaraba | 0 | 0 | 0 | 189 | 0 | 100 |
| Punjab Mod | 3.51 | 3.52 | 3.32 | 3.33 | -0.18 ▼ | 81,001 |
| Paramount Mod | 7.51 | 8 | 7.51 | 8 | -0.23 ▼ | 510 |
| F.Treet Manuf | 4.71 | 4.75 | 4.51 | 4.56 | -0.19 ▼ | 14,545 |
| Tri-Star 1st Mod. | 11.62 | 13.99 | 11.62 | 13.97 | 1.1 ▲ | 2,035 |
| OLP Modaraba | 16.41 | 16.41 | 16.41 | 16.41 | 0.12 ▲ | 1,242 |
| Orient Rental | 8.11 | 8.11 | 8.11 | 8.11 | -0.29 ▼ | 6,000 |
| Popular Islamic | 11.61 | 12 | 11.5 | 12.58 | -0.11 ▼ | 261 |
| Prud Mod.1st | 2.24 | 2.24 | 2.09 | 2.1 | -0.08 ▼ | 405,518 |
| Sindh Modaraba | 10.08 | 10.13 | 10 | 10.06 | -0.24 ▼ | 11,500 |
| Trust Modaraba | 4.04 | 4.04 | 3.72 | 4.03 | 0.02 ▲ | 352,576 |
| Unicap Modaraba | 3.37 | 3.37 | 2.96 | 3.21 | 0 | 117 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 548.56 | 552 | 540 | 542 | -6.56 ▼ | 285,900 |
| Oil & Gas Dev | 212.65 | 214 | 211.22 | 211.76 | -0.83 ▼ | 1,565,677 |
| Pak Oilfields | 561.21 | 565.97 | 560.2 | 564.3 | 2.53 ▲ | 116,726 |
| Pak Petroleum | 174.99 | 174.99 | 170.5 | 170.87 | -2.42 ▼ | 2,127,865 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 465 | 465 | 456 | 458.04 | -4.32 ▼ | 6,651 |
| Burshane LPG | 28.66 | 28.66 | 28.66 | 28.51 | 0 | 356 |
| Hascol Petrol | 11.98 | 11.98 | 11.65 | 11.69 | -0.2 ▼ | 1,911,021 |
| HI-Tech Lub. | 42 | 42 | 39.5 | 39.9 | -1.7 ▼ | 148,880 |
| Oilboy Energy L | 9.2 | 9.6 | 8.95 | 9.2 | 0.27 ▲ | 260,702 |
| P.S.O. | 336.7 | 336.7 | 328.9 | 330.6 | -4.74 ▼ | 679,594 |
| Sui North Gas | 95 | 97.5 | 93.89 | 94.78 | -0.03 ▼ | 2,021,645 |
| Sui South Gas | 32.5 | 32.89 | 31.7 | 31.95 | -0.66 ▼ | 2,701,887 |
| Wafi Energy Pak Ltd. | 168.1 | 183 | 168.1 | 178.54 | -6.47 ▼ | 19,590 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.2 | 26.2 | 25.75 | 26.13 | 0.09 ▲ | 223,143 |
| Cherat Packg (XD) | 106 | 106 | 102.12 | 105.1 | -1.29 ▼ | 15,393 |
| Int. Packaging Films | 22.59 | 23 | 22.22 | 22.26 | -0.02 ▼ | 366,418 |
| MACPAC Films | 15.6 | 15.68 | 15 | 15.04 | -0.44 ▼ | 35,911 |
| Merit Packaging | 10.74 | 11.02 | 10.31 | 10.33 | -0.26 ▼ | 688,684 |
| Packages Ltd. | 549 | 591 | 546 | 567.59 | 20.59 ▲ | 143,842 |
| Pak Paper Prod | 161 | 166 | 161 | 163.01 | -2.3 ▼ | 100,700 |
| Roshan Packages | 16.59 | 16.59 | 16.05 | 16.13 | -0.47 ▼ | 43,482 |
| Security Paper | 165 | 173.25 | 165 | 170 | -0.96 ▼ | 3,714 |
| Synthetic Products | 39.58 | 39.59 | 37 | 37.67 | -1.38 ▼ | 178,405 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1045 | 1058 | 1020 | 1030.36 | -6.89 ▼ | 7,151 |
| AGP Limited | 195 | 204.9 | 190.02 | 194.12 | 4.4 ▲ | 2,062,803 |
| BF Biosciences | 168.01 | 169 | 156.51 | 157.88 | -8.24 ▼ | 404,731 |
| Citi Pharma Ltd | 91.1 | 91.1 | 83.75 | 85.58 | -7.48 ▼ | 10,720,267 |
| Ferozsons (Lab) | 320 | 320 | 309.95 | 316.06 | -4.13 ▼ | 106,634 |
| GlaxoSmithKline | 399 | 399 | 388 | 393.67 | -1.27 ▼ | 40,287 |
| Haleon Pakistan | 798 | 800 | 781.23 | 795.65 | 2.45 ▲ | 3,692 |
| Highnoon (Lab) | 861.5 | 893 | 861.5 | 875.6 | 15.04 ▲ | 49,576 |
| Hoechst Pak Ltd | 3010 | 3188 | 3010 | 3182.81 | 174.39 ▲ | 1,011 |
| IBL HealthCare | 36.99 | 37.24 | 35.6 | 36.08 | -0.62 ▼ | 46,548 |
| Liven Pharma | 104.98 | 104.98 | 88.52 | 93.01 | -5.34 ▼ | 44,399 |
| Macter Int. Ltd | 283.28 | 283.28 | 280.01 | 281.8 | -1.48 ▼ | 367 |
| Otsuka Pak | 188 | 192 | 188 | 191.99 | 1.89 ▲ | 696 |
| The Searle Company | 88.2 | 88.2 | 84.01 | 84.77 | -3.32 ▼ | 2,472,208 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy (XD) | 15 | 15 | 13.91 | 14.22 | -0.51 ▼ | 1,106,164 |
| Engro Powergen | 26.24 | 26.24 | 25.53 | 25.91 | -0.29 ▼ | 74,681 |
| Hub Power Co. | 131.51 | 133.5 | 130.51 | 131.79 | 0.58 ▲ | 2,955,643 |
| Kot Addu Power | 37.8 | 37.8 | 37.55 | 37.7 | -0.09 ▼ | 581,897 |
| K-Electric Ltd. | 4.45 | 4.48 | 4.4 | 4.42 | -0.03 ▼ | 2,248,877 |
| Kohinoor Energy | 22.3 | 22.62 | 21.02 | 22.09 | -0.53 ▼ | 144,145 |
| Kohinoor Power | 7.18 | 7.18 | 7.18 | 6.96 | 0 | 5 |
| Lalpir Power | 28.05 | 28.51 | 27.5 | 27.61 | -0.66 ▼ | 261,818 |
| Nishat ChunPower | 24.42 | 25.45 | 24.05 | 24.8 | 0.24 ▲ | 301,378 |
| Nishat Power | 35.3 | 36.2 | 35.3 | 35.96 | -0.05 ▼ | 301,495 |
| Pakgen Power | 127 | 127.5 | 123 | 123.1 | -4.17 ▼ | 564 |
| Sitara Energy | 11.49 | 11.49 | 11.45 | 11.4 | 0 | 107 |
| S.G.Power | 8.52 | 8.78 | 8.4 | 8.65 | -0.49 ▼ | 11,043 |
| Saif Power Ltd | 13.3 | 13.6 | 13.3 | 13.39 | -0.2 ▼ | 143,271 |
| Tri-Star Power | 8.98 | 9 | 8.6 | 8.85 | 0.08 ▲ | 52,501 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.3 | 22.3 | 20.51 | 20.91 | 0 | 273 |
| Javedan Corp. | 56.5 | 58 | 56.5 | 57.04 | 0.39 ▲ | 11,905 |
| Pace (Pak) Ltd. | 6.09 | 6.14 | 5.97 | 5.99 | -0.07 ▼ | 973,139 |
| TPL Properties | 11.04 | 11.05 | 10.62 | 10.78 | -0.22 ▼ | 870,150 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 23.25 | 23.35 | 23.1 | 23.3 | 0.06 ▲ | 411,509 |
| Globe Residency | 14.9 | 15 | 14 | 14.91 | 0.06 ▲ | 51,373 |
| TPL REIT Fund I | 13.99 | 13.99 | 13.5 | 13.92 | -0.18 ▼ | 2,244 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 615 | 620 | 606 | 611.78 | -1.88 ▼ | 180,332 |
| Cnergyico PK | 7.61 | 7.63 | 7.3 | 7.35 | -0.23 ▼ | 6,762,246 |
| National Refinery | 230.48 | 236 | 230.48 | 232.59 | 1.02 ▲ | 381,016 |
| Pak Refinery | 34.1 | 34.24 | 32.9 | 33.16 | -0.97 ▼ | 1,493,679 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 710 | 710 | 703 | 707.07 | 4.27 ▲ | 47 |
| Adam Sugar | 47.01 | 50.3 | 47.01 | 47.92 | 0 | 109 |
| Abdullah Shah | 6.05 | 6.1 | 5.63 | 6 | -0.1 ▼ | 3,110 |
| AL-Noor Sugar | 80 | 80 | 75 | 75.13 | 0 | 55 |
| Dewan Sugar | 5.72 | 5.97 | 5.7 | 5.71 | -0.04 ▼ | 36,518 |
| Faran Sugar Mills | 43.6 | 44.44 | 43.6 | 45 | 0 | 48 |
| Habib Sugar | 66.4 | 66.99 | 65.51 | 66.08 | -0.29 ▼ | 4,003 |
| Habib Rice Prod | 31.1 | 31.1 | 31.1 | 31.1 | 0.5 ▲ | 500 |
| Haseeb Waqas Sugar | 12 | 12 | 10.3 | 10.85 | -0.28 ▼ | 58,511 |
| J.D.W.Sugar | 828.5 | 837.99 | 828.5 | 828.56 | 0.16 ▲ | 527 |
| Jauharabad Sug | 30.2 | 32.5 | 30.2 | 32.2 | 0.59 ▲ | 29,008 |
| Mirpurkhas Sugar | 29 | 29.05 | 28.1 | 29.04 | 0.01 ▲ | 13,330 |
| Mehran Sugar | 49.95 | 50.99 | 49.79 | 50.27 | 2.22 ▲ | 1,002 |
| Noon Sugar | 80 | 80 | 76.2 | 79.99 | -4.51 ▼ | 553 |
| Premier Suger | 365 | 370 | 365 | 374.17 | -0.76 ▼ | 40 |
| Sanghar Sugar | 54.56 | 54.56 | 44.64 | 44.64 | -4.96 ▼ | 22,690 |
| Sindh Abadgar | 55.7 | 55.7 | 55.7 | 55.76 | 0 | 207 |
| Shahtaj Sugar | 124.11 | 125.5 | 113.01 | 125.5 | 0 | 69 |
| Shahmurad Sugar | 0 | 0 | 0 | 401 | 0 | 101 |
| Sakrand Sugar | 12.02 | 14.01 | 12.02 | 13.26 | 0.52 ▲ | 302,450 |
| Shakarganj Limited | 28.5 | 28.5 | 27.85 | 27.86 | -0.14 ▼ | 579 |
| Tariq Corp Ltd. | 17.4 | 18.49 | 16.9 | 16.9 | -0.56 ▼ | 21,188 |
| Thal Ind.Corp. | 352.56 | 360 | 350.6 | 360 | -26.04 ▼ | 98 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 140.5 | 143.5 | 140 | 140.15 | -3.42 ▼ | 1,210 |
| Image Pakistan | 22.29 | 22.39 | 21.62 | 21.82 | -0.19 ▼ | 523,376 |
| Pak Synthetics | 45.9 | 45.9 | 42.02 | 44.01 | 0 | 2 |
| Rupali Polyester | 16.8 | 17.25 | 16.77 | 17.04 | -0.03 ▼ | 2,530 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 188.5 | 190.5 | 171.49 | 174.28 | -12.81 ▼ | 3,100,939 |
| Avanceon Ltd | 52.2 | 52.5 | 52 | 52.03 | -0.2 ▼ | 269,959 |
| Supernet Ltd.XB | 21 | 21 | 18.9 | 18.9 | -2.1 ▼ | 8,900 |
| Hum Network | 13.26 | 13.43 | 12.85 | 12.97 | -0.29 ▼ | 864,369 |
| Media Times Ltd | 2.22 | 2.22 | 2.11 | 2.12 | -0.01 ▼ | 20,806 |
| Netsol Tech. | 132 | 132.45 | 128.51 | 130.16 | -1.77 ▼ | 433,255 |
| Octopus Digital | 55.9 | 56.88 | 55.3 | 56.32 | 0.42 ▲ | 272,561 |
| Pak Datacom | 98.88 | 98.88 | 87.7 | 88.71 | -6.39 ▼ | 7,478 |
| P.T.C.L. | 23.65 | 23.65 | 23.15 | 23.23 | -0.24 ▼ | 267,062 |
| Symmetry Group Ltd | 15.53 | 16.35 | 15.03 | 16.11 | 0.58 ▲ | 3,407,808 |
| Systems Limited | 542.49 | 545 | 510.11 | 534.99 | -7.92 ▼ | 67,618 |
| Telecard Limited | 8.01 | 8.09 | 7.91 | 7.98 | -0.01 ▼ | 718,431 |
| TPL Corp Ltd | 5.21 | 5.28 | 5.2 | 5.2 | -0.09 ▼ | 222,106 |
| TPL Trakker Ltd | 7.29 | 7.29 | 6.8 | 7.14 | 0.2 ▲ | 11,215 |
| TRG Pak Ltd | 60.2 | 61 | 58.32 | 58.86 | -0.93 ▼ | 1,309,846 |
| WorldCall Telecom | 1.42 | 1.45 | 1.4 | 1.41 | 0 | 17,593,535 |
| Zarea Limited | 15.94 | 15.94 | 15.5 | 15.8 | -0.15 ▼ | 978,757 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41.52 | 41.52 | 40.1 | 40.54 | -1.33 ▼ | 5,682 |
| Azgard Nine | 8 | 8 | 7.6 | 7.68 | -0.11 ▼ | 187,962 |
| AN Textile Mill | 10.7 | 10.7 | 10.7 | 11.19 | 0 | 71 |
| Aruj Industries | 8 | 8 | 7.6 | 7.7 | -0.4 ▼ | 549 |
| Bhanero Tex. | 760 | 810 | 760 | 810 | 7.78 ▲ | 87 |
| Blessed Tex. | 313 | 313 | 313 | 313 | 0 | 5 |
| Chenab Limited | 7.6 | 7.99 | 7.55 | 7.6 | -0.34 ▼ | 171,095 |
| Chenab Ltd.(Pre | 3.31 | 3.4 | 3.15 | 3.28 | -0.11 ▼ | 66,732 |
| Crescent Tex. | 13 | 13 | 12.65 | 12.89 | -0.17 ▼ | 6,130 |
| Faisal Spinning | 0 | 0 | 0 | 323.08 | 0 | 1 |
| Feroze 1888 | 61.62 | 61.62 | 56.1 | 60.17 | -1.57 ▼ | 4,433 |
| Fazal Cloth | 159.99 | 159.99 | 159.99 | 148.83 | 0 | 2 |
| Gul Ahmed | 23.02 | 23.5 | 23 | 23.37 | 0 | 160,051 |
| Ghazi Fabrics | 8.5 | 9.85 | 8.08 | 9.1 | 0.13 ▲ | 3,602 |
| Hala Enterprise | 13 | 13 | 12.22 | 12.82 | -0.02 ▼ | 1,516 |
| Interloop Ltd. | 60.21 | 60.45 | 58.95 | 59.4 | -0.79 ▼ | 157,231 |
| Khyber Textile | 416 | 416 | 416 | 454.53 | 0 | 1 |
| Kohinoor Ind. | 10.5 | 10.5 | 10.5 | 10.5 | -0.54 ▼ | 551 |
| Kohinoor Textile | 166.99 | 169 | 165 | 165.13 | -1.86 ▼ | 569 |
| Mehmood Tex. | 454 | 454 | 426 | 428.25 | -16.72 ▼ | 478 |
| Nishat (Chun.) | 36.19 | 36.19 | 34.1 | 34.19 | -0.9 ▼ | 75,549 |
| Nishat Mills Ltd | 103 | 104 | 99 | 100.97 | -1.65 ▼ | 298,583 |
| Paramount Sp | 4.32 | 4.32 | 4.32 | 4.13 | 0 | 1 |
| Quetta Textile | 17.46 | 17.46 | 16.81 | 17.42 | 0.42 ▲ | 4,201 |
| Redco Textile | 21 | 21.44 | 19.5 | 20.7 | -0.36 ▼ | 13,062 |
| Reliance Weaving | 144.75 | 144.75 | 144.75 | 148.8 | 0 | 50 |
| Sapphire Tex. | 1200 | 1200 | 1160 | 1171.18 | 0 | 17 |
| Stylers Int.Ltd. | 0 | 0 | 0 | 39.17 | 0 | 2 |
| Towellers Limited | 131.89 | 131.89 | 125.01 | 126.94 | -4.95 ▼ | 7,308 |
| ZahidJee Tex. | 27 | 27.9 | 26.25 | 26.25 | -0.74 ▼ | 1,695 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.95 | 49.95 | 43.67 | 48.13 | 0 | 376 |
| Amtex Limited | 3.12 | 3.12 | 2.51 | 2.81 | -0.21 ▼ | 151,753 |
| Arctic Textile | 19.49 | 19.53 | 18.95 | 18.95 | -2.11 ▼ | 39,784 |
| Asim Textile | 18 | 18 | 15.6 | 16.69 | 0 | 2 |
| Bilal Fibres | 15.09 | 15.09 | 14.8 | 15 | -0.09 ▼ | 23,889 |
| Colony Tex.Mills Ltd | 3.97 | 3.97 | 3.88 | 3.9 | -0.08 ▼ | 14,341 |
| Chakwal Spinning | 49.98 | 49.98 | 46 | 46.57 | -2.25 ▼ | 59,469 |
| Dewan Farooque Sp. | 3.79 | 3.8 | 3.5 | 3.54 | -0.31 ▼ | 128,479 |
| Din Textile | 52 | 52 | 50 | 48.1 | 0 | 5 |
| D.S. Ind. Ltd. | 6 | 6 | 5.66 | 5.72 | -0.15 ▼ | 40,804 |
| Dewan Textile | 7.65 | 7.65 | 7.65 | 8.46 | 0 | 8 |
| Gadoon Textile | 250 | 254.9 | 246.01 | 250.19 | 0.12 ▲ | 3,015 |
| Gulshan Sp. | 3.99 | 3.99 | 3.6 | 3.6 | -0.37 ▼ | 1,031 |
| Hira Textile | 3.49 | 3.49 | 3.15 | 3.23 | -0.1 ▼ | 135,887 |
| Idrees Textile | 17.9 | 17.9 | 14.85 | 16.05 | -0.45 ▼ | 4,206 |
| Ideal Spinning | 13.5 | 13.5 | 13.5 | 13.5 | -0.65 ▼ | 500 |
| Indus Dyeing | 118.98 | 118.98 | 110 | 110.02 | -4.99 ▼ | 2,248 |
| J.A.Textile | 25 | 27.43 | 25 | 27.25 | 0 | 152 |
| Janana D Mal | 54.01 | 54.45 | 54 | 54 | -1 ▼ | 4,126 |
| J.K.Spinning | 68.36 | 68.36 | 68.36 | 68.36 | 0 | 500 |
| Kohat Textile | 27 | 27 | 24.56 | 25.34 | -1.93 ▼ | 3,842 |
| Kohinoor Spining | 6 | 6.06 | 5.94 | 6.02 | 0.01 ▲ | 1,738,734 |
| Khalid Siraj | 8.6 | 9 | 8.6 | 8.6 | -1 ▼ | 3,312 |
| Maqbool Textile | 35.95 | 35.95 | 34 | 33.5 | 0 | 29 |
| Nagina Cotton | 50.3 | 51 | 50.3 | 50.31 | 0.3 ▲ | 508 |
| Nazir Cotton Mills | 12.83 | 12.83 | 11.3 | 11.86 | -0.69 ▼ | 35,891 |
| Premium Tex. | 383.56 | 410 | 382 | 382.04 | -7.88 ▼ | 807 |
| Reliance Cotton | 547 | 547 | 543.97 | 517.08 | 0 | 4 |
| Ruby Textile | 7.4 | 7.4 | 7.4 | 7.09 | 0 | 11 |
| Saif Textile | 12.7 | 12.7 | 12.7 | 12.27 | 0 | 101 |
| Service Ind Tex | 14.8 | 14.8 | 13.41 | 14.02 | 0 | 355 |
| Shadab Textile | 24.25 | 24.89 | 22.15 | 24.32 | 1.59 ▲ | 7,759 |
| Sally Textile | 10.1 | 10.79 | 10.1 | 10 | 0 | 4 |
| Sana Ind. | 24 | 25 | 24 | 25.14 | 0 | 92 |
| Saritow Spinning | 16.65 | 16.89 | 14.4 | 15.39 | -0.22 ▼ | 5,498 |
| Sunrays Textile | 88.49 | 88.9 | 85.5 | 88.7 | 3.69 ▲ | 4,600 |
| Tata Textile | 43.06 | 44.7 | 43 | 43.65 | 0.43 ▲ | 6,370 |
| TPL Life Insurance | 60.65 | 66 | 60.65 | 65.97 | -1.38 ▼ | 4,022 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 11.85 | 11.85 | 10.61 | 11 | -0.06 ▼ | 31,767 |
| Prosperity Weaving | 35.5 | 35.5 | 30.6 | 30.7 | -3.3 ▼ | 3,257 |
| Shahtaj Textile | 70.99 | 71 | 70.99 | 71 | 0 | 803 |
| Yousuf Weaving | 3.89 | 3.97 | 3.81 | 3.82 | 0.01 ▲ | 238,356 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 324.9 | 324.9 | 280.5 | 291.57 | -10.44 ▼ | 62,772 |
| Pak Tobacco | 1240 | 1240 | 1191.02 | 1217.76 | -6.92 ▼ | 57 |
| Philip Morris Pak. | 653.45 | 653.45 | 652 | 652 | -1.08 ▼ | 110 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 14.29 | 14.29 | 14.01 | 14.16 | 0.15 ▲ | 3,304 |
| Pak Int.Bulk | 9.6 | 9.75 | 9.31 | 9.41 | -0.19 ▼ | 11,711,635 |
| Pak.Int.Container | 44.5 | 45 | 44 | 44.43 | -0.31 ▼ | 26,285 |
| P.N.S.C (XD) | 372 | 372 | 352.1 | 359.73 | -3.42 ▼ | 13,140 |
| Secure Logistics Gro | 14.4 | 14.41 | 14.2 | 14.22 | -0.19 ▼ | 115,926 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 135.9 | 135.9 | 125 | 128.61 | 0 | 4 |
| S.S.Oil | 97.16 | 97.16 | 97.16 | 97.16 | 8.83 ▲ | 8,746 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.5 | 35.97 | 34.15 | 34.34 | -0.72 ▼ | 6,560 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.04 | -0.15 ▼ | 0 |
| AGHA-MAR | 9.01 | 9.08 | 8.81 | 8.92 | -0.26 ▼ | 306,500 |
| AGHA-MAY | 0 | 0 | 0 | 9.18 | -0.14 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 52.94 | 3.24 ▲ | 0 |
| AGL-MAR | 49.9 | 53 | 49.9 | 52.22 | 3.41 ▲ | 775,500 |
| AGL-MAY | 0 | 0 | 0 | 53.74 | 3.3 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 198.69 | 4.36 ▲ | 0 |
| AGP-MAR | 199.97 | 200 | 193.9 | 195.16 | 3.06 ▲ | 57,000 |
| AGP-MAY | 0 | 0 | 0 | 201.71 | 4.49 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 49.88 | 0.23 ▲ | 0 |
| AICL-MAR | 50 | 50 | 49 | 49.23 | 0.23 ▲ | 24,000 |
| AICL-MAY | 0 | 0 | 0 | 50.64 | 0.25 ▲ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 174.51 | -12.91 ▼ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 176 | -13.02 ▼ | 0 |
| AIRLINK-MAR | 190 | 191.49 | 172.2 | 175.26 | -13.31 ▼ | 1,592,000 |
| AIRLINK-MARB | 178 | 180 | 172 | 175.58 | -11.06 ▼ | 30,500 |
| AIRLINK-MAY | 0 | 0 | 0 | 178.67 | -13.22 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 41.1 | 0.12 ▲ | 0 |
| AKBL-MAR | 41.75 | 41.75 | 40 | 41.06 | 0.03 ▲ | 13,500 |
| AKBL-MAY | 0 | 0 | 0 | 41.72 | 0.13 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.24 | -0.34 ▼ | 0 |
| ASL-MAR | 10.6 | 10.6 | 10.02 | 10.13 | -0.31 ▼ | 204,500 |
| ASL-MAY | 0 | 0 | 0 | 10.39 | -0.35 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 626.19 | -2.37 ▼ | 0 |
| ATRL-MARB | 622 | 622 | 613.25 | 616.01 | -3.69 ▼ | 83,000 |
| ATRL-MAY | 0 | 0 | 0 | 635.7 | -2.23 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 53.26 | -0.24 ▼ | 0 |
| AVN-MAR | 52.98 | 53 | 52.65 | 52.67 | -0.26 ▼ | 64,500 |
| AVN-MAY | 0 | 0 | 0 | 54.06 | -0.24 ▼ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 76.87 | 0.01 ▲ | 0 |
| BAFL-MARB | 0 | 0 | 0 | 75.9 | 0.01 ▲ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 78.04 | 0.01 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 146.4 | -2.08 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 144.56 | -2.03 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 148.62 | -2.07 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 23.53 | 0.08 ▲ | 0 |
| BIPL-MAR | 23.01 | 23.1 | 23 | 23 | 0 | 41,500 |
| BIPL-MAY | 0 | 0 | 0 | 23.89 | 0.09 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26233 | -317 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 25982 | -311 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26535 | 464 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 3.85 | -0.1 ▼ | 0 |
| BML-MAR | 3.85 | 3.85 | 3.8 | 3.8 | -0.19 ▼ | 4,000 |
| BML-MAY | 0 | 0 | 0 | 3.91 | -0.1 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 12.8 | -0.2 ▼ | 0 |
| BOP-MAR | 12.89 | 12.9 | 12.62 | 12.69 | -0.12 ▼ | 1,889,500 |
| BOP-MAY | 0 | 0 | 0 | 13 | -0.19 ▼ | 0 |
| CEPB-APR | 0 | 0 | 0 | 26.75 | 0.08 ▲ | 0 |
| CEPB-MAR | 25.35 | 26.39 | 23.5 | 26.39 | 0.35 ▲ | 9,000 |
| CEPB-MAY | 0 | 0 | 0 | 27.15 | 0.08 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 258.59 | -4.21 ▼ | 0 |
| CHCC-MARB | 254 | 254 | 254 | 254 | -5.53 ▼ | 1,000 |
| CHCC-MAY | 0 | 0 | 0 | 262.52 | -2.64 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.52 | -0.24 ▼ | 0 |
| CNERGY-MAR | 7.75 | 7.75 | 7.41 | 7.46 | -0.24 ▼ | 2,415,500 |
| CNERGY-MAY | 0 | 0 | 0 | 7.64 | -0.24 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 87.6 | -7.72 ▼ | 0 |
| CPHL-MAR | 90.5 | 91.95 | 85.28 | 86.42 | -8.34 ▼ | 6,512,000 |
| CPHL-MAY | 0 | 0 | 0 | 88.93 | -7.81 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 106.89 | -2.7 ▼ | 0 |
| CSAP-MARB | 106.5 | 111.9 | 105.5 | 105.98 | -2.17 ▼ | 41,500 |
| CSAP-MAY | 0 | 0 | 0 | 108.51 | -2.71 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.02 | 0.1 ▲ | 0 |
| DCL-MAR | 9.22 | 9.22 | 9.22 | 9.22 | 0.38 ▲ | 299,500 |
| DCL-MAY | 0 | 0 | 0 | 9.15 | 0.1 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 23.85 | 0.05 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 23.55 | 0.05 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 24.21 | 0.05 ▲ | 0 |
| DFML-APR | 0 | 0 | 0 | 45.26 | -1.39 ▼ | 0 |
| DFML-MAR | 46.6 | 46.6 | 44.66 | 44.84 | -1.46 ▼ | 826,000 |
| DFML-MAY | 0 | 0 | 0 | 45.95 | -1.39 ▼ | 0 |
| DGKC-APR | 0 | 0 | 0 | 121.7 | -2.23 ▼ | 0 |
| DGKC-MAR | 122.5 | 122.9 | 119.55 | 120.12 | -2.32 ▼ | 953,500 |
| DGKC-MAY | 0 | 0 | 0 | 123.55 | -2.23 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 229.77 | 1.06 ▲ | 0 |
| EFERT-MAR | 225.95 | 225.95 | 225.5 | 225.5 | 0.99 ▲ | 1,000 |
| EFERT-MAY | 0 | 0 | 0 | 233.26 | 1.14 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 37.55 | -0.27 ▼ | 0 |
| EPCL-MAR | 37.15 | 37.15 | 37.06 | 37.09 | -0.18 ▼ | 3,000 |
| EPCL-MAY | 0 | 0 | 0 | 38.12 | -0.26 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 52.21 | -0.5 ▼ | 0 |
| FABL-MAR | 51.01 | 51.75 | 51.01 | 51.75 | -0.25 ▼ | 3,000 |
| FABL-MAY | 0 | 0 | 0 | 53 | -0.5 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 84.37 | -1.53 ▼ | 0 |
| FATIMA-MAR | 81 | 81 | 81 | 81 | -5 ▼ | 500 |
| FATIMA-MAY | 0 | 0 | 0 | 85.65 | -1.53 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 40.71 | -0.69 ▼ | 0 |
| FCCL-MAR | 40.65 | 40.75 | 39.75 | 40.09 | -0.81 ▼ | 1,746,500 |
| FCCL-MAY | 0 | 0 | 0 | 41.33 | -0.69 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 88.15 | -1.98 ▼ | 0 |
| FCEPL-MAR | 86.51 | 88.01 | 85.99 | 87.01 | -1.61 ▼ | 42,000 |
| FCEPL-MAY | 0 | 0 | 0 | 89.49 | -1.98 ▼ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 323.5 | -4.46 ▼ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 319.43 | -4.36 ▼ | 0 |
| FFC-APR | 0 | 0 | 0 | 405.56 | -1.54 ▼ | 0 |
| FFC-MAR | 401 | 402 | 400 | 400.4 | -0.56 ▼ | 38,000 |
| FFC-MAY | 0 | 0 | 0 | 411.72 | -1.45 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 14.95 | -0.27 ▼ | 0 |
| FFL-MAR | 14.92 | 14.92 | 14.66 | 14.78 | -0.29 ▼ | 622,000 |
| FFL-MAY | 0 | 0 | 0 | 15.18 | -0.27 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 28.05 | 0.03 ▲ | 0 |
| FLYNG-MAR | 27.6 | 27.78 | 27.05 | 27.73 | 0.15 ▲ | 385,000 |
| FLYNG-MAY | 0 | 0 | 0 | 28.47 | 0.03 ▲ | 0 |
| GAL-APR | 0 | 0 | 0 | 435.8 | -8.19 ▼ | 0 |
| GAL-MAR | 432.01 | 436.99 | 429.61 | 430.64 | -8.16 ▼ | 178,500 |
| GAL-MAY | 0 | 0 | 0 | 442.42 | -8.19 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 23.92 | -0.02 ▼ | 0 |
| GATM-MAR | 0 | 0 | 0 | 23.62 | 0.07 ▲ | 0 |
| GATM-MAY | 0 | 0 | 0 | 24.28 | -0.01 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.29 | -0.47 ▼ | 0 |
| GGL-MAR | 14.4 | 14.4 | 14.02 | 14.15 | -0.47 ▼ | 969,000 |
| GGL-MAY | 0 | 0 | 0 | 14.51 | -0.47 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 31.85 | -0.14 ▼ | 0 |
| GHGL-MAR | 31 | 31 | 31 | 31 | -0.11 ▼ | 6,500 |
| GHGL-MAY | 0 | 0 | 0 | 32.34 | -0.13 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 655.78 | -13.8 ▼ | 0 |
| GHNI-MAR | 664.99 | 665 | 646.48 | 647.51 | -16.38 ▼ | 104,500 |
| GHNI-MAY | 0 | 0 | 0 | 665.74 | -13.82 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 402.94 | -1.59 ▼ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 397.87 | -2.32 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 409.06 | -1.5 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 154.89 | -1.28 ▼ | 0 |
| HBL-MAR | 154 | 154 | 152 | 152.75 | -1.76 ▼ | 14,500 |
| HBL-MAY | 0 | 0 | 0 | 157.25 | -1.25 ▼ | 0 |
| HUBC-APR | 0 | 0 | 0 | 131.79 | 0.52 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 129.76 | 0.52 ▲ | 0 |
| HUBC-MAR | 131.75 | 133.4 | 131.26 | 131.61 | 0.23 ▲ | 1,275,000 |
| HUBC-MARB | 128 | 130.7 | 127.75 | 128.94 | 0.73 ▲ | 1,421,000 |
| HUBC-MAY | 0 | 0 | 0 | 131.73 | 0.53 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.28 | -0.3 ▼ | 0 |
| HUMNL-MAR | 13.45 | 13.61 | 13.02 | 13.23 | -0.13 ▼ | 202,000 |
| HUMNL-MAY | 0 | 0 | 0 | 13.48 | -0.3 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 60.8 | -0.85 ▼ | 0 |
| ILP-MAR | 0 | 0 | 0 | 60.03 | -0.99 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 61.72 | -0.85 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.33 | -0.21 ▼ | 0 |
| IMAGE-MAR | 0 | 0 | 0 | 22.05 | -0.75 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 22.67 | -0.21 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 160.72 | -0.42 ▼ | 0 |
| INIL-MAR | 159.25 | 164.89 | 159.25 | 164.89 | 5.67 ▲ | 8,500 |
| INIL-MAY | 0 | 0 | 0 | 163.16 | -0.38 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 81.94 | -1.53 ▼ | 0 |
| ISL-MAR | 0 | 0 | 0 | 80.9 | -1.91 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 83.18 | -1.53 ▼ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.76 | -0.7 ▼ | 0 |
| JSBL-MAR | 9.23 | 9.23 | 9.23 | 9.23 | -1.02 ▼ | 2,500 |
| JSBL-MAY | 0 | 0 | 0 | 8.89 | -0.72 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.31 | -0.25 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.05 | -0.25 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.62 | -0.24 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.32 | -0.38 ▼ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.17 | -0.37 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 12.51 | -0.38 ▼ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.99 | -0.1 ▼ | 0 |
| KAPCO-MARB | 0 | 0 | 0 | 33.56 | -0.84 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 34.51 | -0.1 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.52 | -0.04 ▼ | 0 |
| KEL-MAR | 4.55 | 4.55 | 4.43 | 4.43 | -0.09 ▼ | 116,000 |
| KEL-MAY | 0 | 0 | 0 | 4.59 | -0.04 ▼ | 0 |
| KOSM-MAR | 6.1 | 6.15 | 6.03 | 6.13 | 0.03 ▲ | 964,500 |
| KOSM-MAY | 0 | 0 | 0 | 6.26 | 0.01 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35291 | -549 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 34955 | -538 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 35698 | 504 ▲ | 0 |
| LOTCHEM-MAR | 19.35 | 19.46 | 19.35 | 19.46 | 0.11 ▲ | 10,500 |
| LPL-APR | 0 | 0 | 0 | 28.26 | -0.7 ▼ | 0 |
| LPL-MAR | 28 | 28 | 27.99 | 28 | -0.97 ▼ | 4,000 |
| LPL-MAY | 0 | 0 | 0 | 28.69 | -0.7 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1445.99 | -12.75 ▼ | 0 |
| LUCK-MAR | 1429 | 1434 | 1403 | 1416.5 | -10.1 ▼ | 15,000 |
| LUCK-MAY | 0 | 0 | 0 | 1467.97 | -12.52 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 554.77 | -7.11 ▼ | 0 |
| MARI-MAR | 557 | 557 | 548.01 | 550.27 | -5.7 ▼ | 26,000 |
| MARI-MAY | 0 | 0 | 0 | 563.2 | -7.06 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 288.23 | -4.88 ▼ | 0 |
| MCB-MAR | 281 | 281 | 281 | 281 | -6 ▼ | 1,000 |
| MCB-MAY | 0 | 0 | 0 | 292.61 | -4.87 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 248.66 | 0.89 ▲ | 0 |
| MEBL-MAR | 245 | 245 | 245 | 245 | 0 | 500 |
| MEBL-MAY | 0 | 0 | 0 | 252.44 | 0.97 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 54.1 | -0.35 ▼ | 0 |
| MLCF-MAR | 54.33 | 54.4 | 53.2 | 53.4 | -0.48 ▼ | 2,888,500 |
| MLCF-MAY | 0 | 0 | 0 | 54.93 | -0.33 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 627.02 | -19.64 ▼ | 0 |
| MTL-MARB | 618 | 619 | 618 | 619 | -31 ▼ | 1,500 |
| MTL-MAY | 0 | 0 | 0 | 636.55 | -20.66 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 71.29 | -2.11 ▼ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 72.88 | -2.15 ▼ | 0 |
| MUGHAL-MAR | 73.99 | 73.99 | 71 | 71.95 | -1.45 ▼ | 156,000 |
| MUGHAL-MARB | 0 | 0 | 0 | 71.96 | -2.12 ▼ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 73.98 | -2.19 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 16.94 | -0.3 ▼ | 0 |
| NBP-APR | 81.01 | 81.01 | 80 | 80 | -1.95 ▼ | 35,000 |
| NBPGETF-APR | 0 | 0 | 0 | 22.67 | -0.23 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 22.39 | -0.22 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.02 | -0.22 ▼ | 0 |
| NBP-MAR | 86 | 86 | 79.3 | 79.91 | -0.69 ▼ | 5,940,500 |
| NBP-MAY | 0 | 0 | 0 | 82.19 | -0.98 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 25.38 | 0.22 ▲ | 0 |
| NCPL-MAR | 25 | 25 | 25 | 25 | 0.5 ▲ | 1,000 |
| NCPL-MAY | 0 | 0 | 0 | 25.77 | 0.24 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 133.23 | -1.9 ▼ | 0 |
| NETSOL-MAR | 132.99 | 133.4 | 130 | 131.81 | -2 ▼ | 212,500 |
| NETSOL-MAY | 0 | 0 | 0 | 135.25 | -1.9 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 25.88 | 0.05 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.55 | 0.05 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.27 | 0.05 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 103.35 | -1.76 ▼ | 0 |
| NML-MAR | 104 | 104.6 | 100.3 | 101.99 | -1.79 ▼ | 86,000 |
| NML-MAY | 0 | 0 | 0 | 104.92 | -1.76 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 35.98 | -0.06 ▼ | 0 |
| NPL-APRB | 0 | 0 | 0 | 34.76 | -0.07 ▼ | 0 |
| NPL-MAR | 35.5 | 35.5 | 35.5 | 35.5 | -0.8 ▼ | 1,500 |
| NPL-MARB | 0 | 0 | 0 | 34.32 | -0.07 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 35.29 | -0.07 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 238.07 | 0.88 ▲ | 0 |
| NRL-MAR | 234.5 | 238 | 233 | 235.19 | 0.2 ▲ | 94,500 |
| NRL-MAY | 0 | 0 | 0 | 241.69 | 0.96 ▲ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 57.65 | 0.39 ▲ | 0 |
| OCTOPUS-MAR | 56.25 | 57.01 | 55.2 | 56.67 | 0.02 ▲ | 141,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 58.52 | 0.41 ▲ | 0 |
| OGDC-APR | 0 | 0 | 0 | 212.04 | -0.93 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 212.62 | -0.92 ▼ | 0 |
| OGDC-MAR | 213.5 | 214.4 | 212 | 212.39 | -1.16 ▼ | 3,437,500 |
| OGDC-MARB | 211.5 | 211.5 | 210 | 210.63 | -0.23 ▼ | 3,753,000 |
| OGDC-MAY | 0 | 0 | 0 | 215.85 | -0.94 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 26487 | -276 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 26235 | -268 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 26792 | 512 ▲ | 0 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-APR | 0 | 0 | 0 | 114.77 | -1.41 ▼ | 0 |
| PABC-MAR | 0 | 0 | 0 | 113.33 | -0.67 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 116.51 | -1.41 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 6.13 | -0.08 ▼ | 0 |
| PACE-MAR | 6.13 | 6.14 | 6.06 | 6.07 | -0.07 ▼ | 92,500 |
| PACE-MAY | 0 | 0 | 0 | 6.22 | -0.08 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 42.74 | -0.22 ▼ | 0 |
| PAEL-MAR | 42.02 | 42.75 | 41.03 | 42.24 | -0.17 ▼ | 1,371,000 |
| PAEL-MAY | 0 | 0 | 0 | 43.39 | -0.21 ▼ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.37 | 0.05 ▲ | 0 |
| PAKRI-MAR | 14.6 | 15.74 | 14.6 | 15.24 | -0.02 ▼ | 59,500 |
| PAKRI-MAY | 0 | 0 | 0 | 15.61 | 0.06 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 15.9 | -0.42 ▼ | 0 |
| PIAHCLA-MAR | 16.25 | 16.25 | 15.6 | 15.64 | -0.48 ▼ | 714,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 16.14 | -0.42 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 9.63 | -0.2 ▼ | 0 |
| PIBTL-MAR | 9.76 | 9.85 | 9.4 | 9.51 | -0.22 ▼ | 3,191,500 |
| PIBTL-MAY | 0 | 0 | 0 | 9.78 | -0.2 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 200.36 | -1.23 ▼ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 199.81 | -1.22 ▼ | 0 |
| PIOC-MAR | 200 | 201 | 200 | 201 | -1.37 ▼ | 9,500 |
| PIOC-MARB | 0 | 0 | 0 | 197.29 | -1.21 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 202.84 | -1.24 ▼ | 0 |
| POL-APR | 0 | 0 | 0 | 577.59 | 2.18 ▲ | 0 |
| POL-MARB | 0 | 0 | 0 | 570.32 | 2.24 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 586.37 | 2.38 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 11.27 | -0.16 ▼ | 0 |
| POWER-MAR | 11.26 | 11.3 | 10.95 | 11.12 | -0.19 ▼ | 547,000 |
| POWER-MAY | 0 | 0 | 0 | 11.44 | -0.16 ▼ | 0 |
| PPL-APR | 0 | 0 | 0 | 171.1 | -2.5 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 172.88 | -2.52 ▼ | 0 |
| PPL-MAR | 172.5 | 173 | 171.5 | 171.67 | -2.92 ▼ | 4,631,000 |
| PPL-MARB | 172.25 | 172.65 | 171.4 | 171.48 | -1.71 ▼ | 4,792,500 |
| PPL-MAY | 0 | 0 | 0 | 175.5 | -2.56 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 33.94 | -1.02 ▼ | 0 |
| PRL-MAR | 34.21 | 34.55 | 33.33 | 33.5 | -1.04 ▼ | 631,000 |
| PRL-MAY | 0 | 0 | 0 | 34.46 | -1.02 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 338.39 | -5.09 ▼ | 0 |
| PSO-MAR | 340 | 340.2 | 332.7 | 334.15 | -5.09 ▼ | 298,500 |
| PSO-MAY | 0 | 0 | 0 | 343.53 | -5.07 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 23.78 | -0.26 ▼ | 0 |
| PTC-MAR | 23.52 | 23.85 | 23.4 | 23.53 | -0.29 ▼ | 45,000 |
| PTC-MAY | 0 | 0 | 0 | 24.14 | -0.26 ▼ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1073.01 | -18.26 ▼ | 0 |
| SAZEW-MARB | 1175 | 1175 | 1055.07 | 1063.67 | -18.4 ▼ | 23,000 |
| SAZEW-MAY | 0 | 0 | 0 | 1089.32 | -18.53 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 86.77 | -3.46 ▼ | 0 |
| SEARL-MAR | 89.31 | 89.31 | 85 | 85.55 | -3.76 ▼ | 1,537,500 |
| SEARL-MAY | 0 | 0 | 0 | 88.08 | -3.49 ▼ | 0 |
| SILK-APR | 0 | 0 | 0 | 1.13 | -0.01 ▼ | 0 |
| SILK-MAR | 0 | 0 | 0 | 1.11 | -0.03 ▼ | 0 |
| SILK-MAY | 0 | 0 | 0 | 1.14 | -0.01 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 16.69 | -0.76 ▼ | 0 |
| SNBL-MARB | 18.75 | 18.75 | 16.69 | 16.7 | -0.53 ▼ | 66,500 |
| SNBL-MAY | 0 | 0 | 0 | 16.95 | -0.76 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 97.01 | -0.1 ▼ | 0 |
| SNGP-MAR | 95.81 | 98.5 | 94.1 | 95.41 | -0.4 ▼ | 721,500 |
| SNGP-MAY | 0 | 0 | 0 | 98.49 | -0.07 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 32.7 | -0.7 ▼ | 0 |
| SSGC-MAR | 32.7 | 33.15 | 32.15 | 32.3 | -0.7 ▼ | 1,869,500 |
| SSGC-MAY | 0 | 0 | 0 | 33.2 | -0.7 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 16.49 | 0.58 ▲ | 0 |
| SYM-MAR | 15.76 | 16.53 | 15.35 | 16.26 | 0.5 ▲ | 2,297,000 |
| SYM-MAY | 0 | 0 | 0 | 16.74 | 0.6 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 547.59 | -8.5 ▼ | 0 |
| SYS-MAR | 546.5 | 548.18 | 540.11 | 540.49 | -17.51 ▼ | 10,000 |
| SYS-MAY | 0 | 0 | 0 | 555.91 | -8.47 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.17 | -0.01 ▼ | 0 |
| TELE-MAR | 8.06 | 8.15 | 8.02 | 8.02 | -0.07 ▼ | 361,000 |
| TELE-MAY | 0 | 0 | 0 | 8.29 | -0.02 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 173.75 | -1.97 ▼ | 0 |
| TGL-MARB | 175.92 | 178 | 168 | 172.29 | -4.59 ▼ | 132,500 |
| TGL-MAY | 0 | 0 | 0 | 176.39 | -2 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 32.09 | -0.99 ▼ | 0 |
| TOMCL-MARB | 32.78 | 32.78 | 31.78 | 32 | -0.69 ▼ | 158,000 |
| TOMCL-MAY | 0 | 0 | 0 | 32.58 | -1 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.03 | -0.24 ▼ | 0 |
| TPLP-MAR | 11.18 | 11.18 | 10.76 | 10.95 | -0.2 ▼ | 104,000 |
| TPLP-MAY | 0 | 0 | 0 | 11.2 | -0.24 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 20.69 | -0.63 ▼ | 0 |
| TREET-MAR | 21.25 | 21.25 | 20.31 | 20.43 | -0.72 ▼ | 518,000 |
| TREET-MAY | 0 | 0 | 0 | 21 | -0.63 ▼ | 0 |
| TRG-APRB | 0 | 0 | 0 | 60.25 | -0.99 ▼ | 0 |
| TRG-MARB | 60.8 | 61.44 | 59 | 59.46 | -1.13 ▼ | 1,146,500 |
| TRG-MAY | 0 | 0 | 0 | 61.16 | -0.99 ▼ | 0 |
| UBL-APRB | 0 | 0 | 0 | 389.06 | -8.72 ▼ | 0 |
| UBL-MARB | 0 | 0 | 0 | 384.16 | -17.84 ▼ | 0 |
| UBL-MAY | 0 | 0 | 0 | 394.97 | -8.85 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 24.83 | -0.2 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.52 | -0.19 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.21 | -0.2 ▼ | 0 |
| UNITY-APR | 29.24 | 29.24 | 29.24 | 29.24 | -0.41 ▼ | 500 |
| UNITY-MAR | 29.4 | 29.99 | 27.84 | 28.75 | -0.56 ▼ | 64,500 |
| UNITY-MAY | 0 | 0 | 0 | 29.81 | -0.28 ▼ | 0 |
| WAFI-APR | 0 | 0 | 0 | 182.75 | -6.7 ▼ | 0 |
| WAFI-MAR | 181.8 | 181.9 | 181.8 | 181.9 | -2.1 ▼ | 1,500 |
| WAFI-MAY | 0 | 0 | 0 | 185.52 | -6.81 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.36 | -0.19 ▼ | 0 |
| WAVESAPP-MAR | 0 | 0 | 0 | 11.22 | -0.23 ▼ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.53 | -0.2 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.01 | -0.05 ▼ | 0 |
| WAVES-MAR | 7.91 | 9.05 | 7.9 | 8.79 | 0.72 ▲ | 34,000 |
| WAVES-MAY | 0 | 0 | 0 | 8.14 | -0.04 ▼ | 0 |
| WTL-MAR | 1.44 | 1.46 | 1.4 | 1.41 | -0.03 ▼ | 4,227,000 |
| YOUW-APR | 0 | 0 | 0 | 3.91 | 0.01 ▲ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 3.86 | 0.01 ▲ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.97 | 0.01 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| OBOYR2 | 3.3600 | 0.8400 | 33.33 ▲ | 12,583,510 |
| MUGHALR2 | 6.0100 | 1.0000 | 19.96 ▲ | 3,905,933 |
| PPVCNC | 9.2800 | 0.9800 | 11.81 ▲ | 1,515 |
| CLCPS | 2.7900 | 0.2800 | 11.16 ▲ | 3,770 |
| ASTL | 23.5300 | 2.1400 | 10.01 ▲ | 1,326,217 |
| Company | Price | Change | Change % | Volume |
|---|
