Get the latest news and updates from Dawn
KARACHI March 4th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 563.01 | 568 | 560.51 | 565.14 | 2.14 ▲ | 5,103 |
| Atlas Honda Ltd | 911 | 911.01 | 901.11 | 909.06 | -1.91 ▼ | 1,942 |
| Dewan Motors | 44.69 | 46.2 | 43.83 | 45.85 | 1.63 ▲ | 2,509,575 |
| Ghandhara Automobile | 428.98 | 440.01 | 421.11 | 439.08 | 13.31 ▲ | 457,929 |
| Ghandhara Ind. | 642.99 | 662.99 | 635.01 | 661.4 | 20.71 ▲ | 295,346 |
| Honda Atlas Cars | 282 | 285 | 280 | 283.06 | 1.4 ▲ | 88,637 |
| Hinopak Motor | 383.33 | 383.33 | 372 | 379.76 | -3.57 ▼ | 1,880 |
| Indus Motor Company | 2130 | 2135 | 2100 | 2108.52 | -1.99 ▼ | 1,117 |
| Millat Tractors (XD) | 615.99 | 615.99 | 607 | 609.01 | -3.58 ▼ | 89,161 |
| Sazgar Engineering | 1061.08 | 1068 | 1045.1 | 1063.5 | 5.34 ▲ | 60,848 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 116.5 | 119 | 116.5 | 117 | 0.05 ▲ | 2,492 |
| Atlas Battery | 308.54 | 308.54 | 301.15 | 305.62 | -2.92 ▼ | 36,503 |
| Bela Automotive | 126.41 | 138.5 | 120.01 | 137.92 | 11.83 ▲ | 2,790 |
| Bal.Wheels | 136 | 137 | 135 | 135.13 | -0.62 ▼ | 3,674 |
| Dewan Auto Engg | 35.5 | 35.5 | 34.13 | 35.07 | 0.95 ▲ | 4,066 |
| Exide (PAK) | 735 | 739.99 | 730 | 736.35 | 6.31 ▲ | 415 |
| Ghandhara Tyre | 38.9 | 39.79 | 38.15 | 39.07 | 0.53 ▲ | 68,332 |
| Loads Limited | 17.95 | 18.34 | 17.77 | 17.89 | -0.29 ▼ | 653,244 |
| Panther Tyres Ltd. | 37.98 | 38 | 36.53 | 36.87 | -0.94 ▼ | 207,764 |
| Treet Battery Ltd. | 13.96 | 14.07 | 13.82 | 14.05 | 0.18 ▲ | 146,793 |
| Thal Limited | 399.9 | 406.99 | 396 | 403.86 | 6.01 ▲ | 12,498 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 24.7 | 24.7 | 24.55 | 24.55 | -1.22 ▼ | 500 |
| Fast Cables Ltd. | 24.45 | 24.48 | 24.1 | 24.34 | 0.14 ▲ | 172,031 |
| Pak Elektron | 41.99 | 42 | 40.9 | 41.86 | 0.1 ▲ | 4,132,767 |
| Pakistan Cables- | 181.15 | 188.6 | 180 | 180.74 | -4.91 ▼ | 2,054 |
| Siemens Pak. | 1500.01 | 1509.99 | 1500 | 1501.17 | -2.83 ▼ | 1,390 |
| Waves Corp Ltd. | 7.9 | 8.08 | 7.83 | 8.01 | 0.18 ▲ | 175,363 |
| Waves Home App | 11.2 | 11.2 | 10.91 | 11.16 | 0.06 ▲ | 171,888 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 237 | 243 | 237 | 240.43 | 0.43 ▲ | 21,778 |
| Bestway Cement (XD) | 363.3 | 364.5 | 359.03 | 363.75 | 0.49 ▲ | 11,050 |
| Cherat Cement (XD) | 252 | 256.87 | 247 | 255.5 | 2.86 ▲ | 272,606 |
| Dadabhoy Cement | 5 | 5 | 4.74 | 4.77 | 0.04 ▲ | 59,813 |
| Dewan Cement | 8.9 | 8.96 | 8.84 | 8.88 | 0.07 ▲ | 624,756 |
| D.G.K.Cement | 119.1 | 119.5 | 117.6 | 119.29 | 0.39 ▲ | 2,159,937 |
| Dandot Cement | 14.77 | 15 | 14.75 | 14.99 | 0.18 ▲ | 14,500 |
| Fauji Cement | 39.7 | 40.08 | 39.01 | 39.99 | 0.22 ▲ | 9,732,825 |
| Fecto Cement | 98 | 98 | 95 | 95.83 | -1.65 ▼ | 25,333 |
| Flying Cement | 27 | 28.5 | 27 | 28.2 | 0.8 ▲ | 947,158 |
| Gharibwal Cement | 39.48 | 39.64 | 38.13 | 39.47 | 0.62 ▲ | 259,894 |
| Kohat Cement | 400 | 405 | 400 | 403.7 | 5.81 ▲ | 7,993 |
| Lucky Cement | 1413.01 | 1439.9 | 1413.01 | 1428.76 | 16.04 ▲ | 194,218 |
| Maple Leaf | 53 | 53.19 | 51.9 | 52.86 | 0 | 4,677,650 |
| Pioneer Cement | 201 | 207 | 197 | 203.89 | 3.71 ▲ | 153,240 |
| Power Cement | 10.96 | 11.3 | 10.96 | 11.19 | 0.18 ▲ | 3,158,288 |
| Power Cem(Pref) | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 5,863 |
| Safe Mix Con.Ltd | 17.99 | 18.49 | 17.99 | 18.46 | 0.56 ▲ | 4,029 |
| Thatta Cement | 178 | 179.99 | 170.01 | 177.49 | -1.35 ▼ | 312,363 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 52.4 | 56.89 | 52.4 | 56.89 | 5.17 ▲ | 1,844,533 |
| Archroma Pak | 460.03 | 469.99 | 460 | 464.96 | -1.79 ▼ | 494 |
| Bawany Air Pro(DEF.) | 26 | 26.05 | 25.11 | 25.37 | -0.4 ▼ | 1,690 |
| Berger Paints | 98.8 | 98.8 | 96 | 97.87 | -0.16 ▼ | 2,116 |
| Biafo Industries | 172.9 | 174 | 172.5 | 172.92 | 2.56 ▲ | 11,945 |
| Buxly Paints | 133.93 | 136.99 | 133.93 | 134 | 7.55 ▲ | 5,102 |
| Data Agro | 82.74 | 89.98 | 82.74 | 87.87 | 5.13 ▲ | 1,771 |
| Descon Oxychem (XD) | 24.9 | 24.9 | 23.88 | 23.96 | -0.28 ▼ | 185,088 |
| Dynea Pakistan (XD) | 214.9 | 215 | 211.25 | 213.94 | 1.9 ▲ | 2,266 |
| Engro Polymer | 36.16 | 38.5 | 36.16 | 37.2 | 0.51 ▲ | 2,086,428 |
| Engro Poly (Pref) | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 ▼ | 3,000 |
| Ghani Chemical | 22.67 | 22.7 | 22.16 | 22.41 | -0.28 ▼ | 1,480,593 |
| Ghani Glo Hol | 13.95 | 14.29 | 13.9 | 14.24 | 0.28 ▲ | 519,541 |
| Ittehad Chemicals (XD) | 68.12 | 71.99 | 68.11 | 70.89 | 0.7 ▲ | 24,561 |
| Lucky Core Ind. | 1248 | 1252 | 1238.5 | 1245.82 | -2.51 ▼ | 1,921 |
| Lotte Chemical | 19.2 | 19.35 | 19.03 | 19.28 | 0.16 ▲ | 1,511,230 |
| Leiner Pak Gelat | 93.25 | 95 | 91 | 94.49 | 0.14 ▲ | 12,260 |
| Nimir Ind.Chem (XD) | 155 | 155 | 138 | 148.23 | -3.65 ▼ | 12,314 |
| Nimir Resins | 25 | 25.25 | 24.98 | 25.24 | 0.49 ▲ | 79,432 |
| Pak Oxygen Ltd. | 143.49 | 143.49 | 136 | 138.98 | 0.6 ▲ | 5,760 |
| Pak.P.V.C. | 9 | 9 | 9 | 9 | 0 | 502 |
| Sardar Chemical | 32.5 | 34.15 | 32.1 | 33.59 | 0 | 400 |
| Sitara Chemical | 340 | 355 | 340 | 349.45 | 9.22 ▲ | 6,243 |
| Sitara Peroxide | 12.5 | 12.5 | 12.5 | 12.33 | 0 | 217 |
| Wah-Noble | 224.91 | 226.99 | 220.02 | 222.42 | -5.09 ▼ | 223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.3 | 9.8 | 9.06 | 9.13 | -0.37 ▼ | 17,514 |
| HBL Invest Fund | 3.24 | 3.35 | 3.2 | 3.2 | -0.04 ▼ | 30,906 |
| Tri-Star Mutual | 8.5 | 8.5 | 8 | 8 | 0.34 ▲ | 4,063 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 137.5 | 139.49 | 137.5 | 138.5 | 1.12 ▲ | 9,696 |
| Askari Bank | 40.4 | 40.73 | 39.52 | 40.51 | 0.36 ▲ | 156,180 |
| Bank Al-Falah | 77.2 | 78.45 | 76.87 | 78.02 | 0.92 ▲ | 120,498 |
| Bank AL-Habib | 144.9 | 144.9 | 141 | 141.93 | -1.1 ▼ | 44,884 |
| Bankislami Pak | 23.19 | 23.19 | 22.96 | 23 | 0.01 ▲ | 461,178 |
| Bank Makramah | 3.8 | 4.15 | 3.8 | 3.87 | 0.11 ▲ | 4,052,910 |
| Bank Of Khyber | 14.5 | 14.5 | 13.01 | 13.73 | -0.03 ▼ | 30,070 |
| B.O.Punjab | 12.55 | 12.65 | 12.45 | 12.5 | -0.01 ▼ | 7,812,230 |
| Faysal Bank | 51.01 | 51.01 | 50.5 | 50.99 | -0.02 ▼ | 370,801 |
| Habib Bank | 152 | 153.48 | 151 | 152.93 | 1.6 ▲ | 217,870 |
| Habib Metropolitan | 95.93 | 96.44 | 94.12 | 95.39 | -0.52 ▼ | 13,165 |
| JS Bank Ltd | 8.7 | 8.9 | 8.27 | 8.41 | -0.15 ▼ | 427,415 |
| MCB Bank Ltd | 284.99 | 288 | 281.6 | 286.26 | 4.66 ▲ | 45,922 |
| Meezan Bank Ltd | 242 | 243.1 | 241.97 | 242.96 | 0.02 ▲ | 226,089 |
| National Bank (XD) | 79.49 | 79.98 | 77.76 | 79.3 | 0.2 ▲ | 3,770,098 |
| Samba Bank | 9.5 | 9.5 | 7.71 | 8.49 | -0.17 ▼ | 11,162 |
| St.Chart.Bank | 65.5 | 65.8 | 64 | 65.33 | -0.19 ▼ | 6,772 |
| Silk Bank Ltd | 1.12 | 1.12 | 1.09 | 1.12 | 0.02 ▲ | 2,882,193 |
| Soneri Bank Ltd | 18.1 | 18.55 | 18.08 | 18.38 | 0.39 ▲ | 5,743,523 |
| United Bank | 390.8 | 398 | 390.8 | 396.75 | 5.88 ▲ | 136,560 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.97 | 8.97 | 8.85 | 8.95 | 0.12 ▲ | 222,788 |
| Aisha Steel Mill | 10 | 10.41 | 9.98 | 10.34 | 0.34 ▲ | 2,129,615 |
| Amreli Steels | 19.71 | 20.09 | 19.71 | 19.96 | 0.3 ▲ | 25,746 |
| Bolan Casting | 90 | 90.98 | 88.6 | 89.25 | -0.92 ▼ | 7,187 |
| Beco Steel Ltd | 8.89 | 8.9 | 8.5 | 8.74 | 0.09 ▲ | 65,880 |
| Crescent Steel (XD) | 103 | 107 | 103 | 106.27 | 1.84 ▲ | 148,476 |
| Dadex Eternit | 64.01 | 67.99 | 62 | 65.85 | 0.09 ▲ | 18,929 |
| Dost Steels Ltd. | 7.02 | 7.02 | 6.91 | 6.94 | -0.06 ▼ | 68,892 |
| Int. Ind.Ltd. | 155.29 | 158 | 155.29 | 156.73 | -0.29 ▼ | 19,737 |
| Inter.Steel Ltd | 81.49 | 81.49 | 79.35 | 79.88 | -0.17 ▼ | 108,112 |
| Ittefaq Iron Ind | 7.29 | 7.34 | 7.15 | 7.3 | 0.13 ▲ | 127,221 |
| K.S.B.Pumps | 149.5 | 150 | 147 | 147.8 | -1.7 ▼ | 20,238 |
| Metro Steel | 10 | 10.09 | 9.82 | 9.91 | -0.15 ▼ | 23,975 |
| Mughal Iron | 71.2 | 73.59 | 71.2 | 73.25 | 2.05 ▲ | 566,071 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.14 | 14.6 | 14 | 14.6 | 0.49 ▲ | 2,500 |
| HBL Total Treasury | 115.15 | 115.15 | 115.05 | 115.07 | 0.53 ▲ | 800 |
| JS Global Banking | 0 | 0 | 0 | 19.84 | 0 | 6,000 |
| JS Momentum | 12.31 | 12.4 | 11.93 | 12.35 | 0.31 ▲ | 525,000 |
| Mahaana Islamic | 14.28 | 14.38 | 14.21 | 14.38 | 0.1 ▲ | 55,000 |
| Meezan Pakistan | 16.8 | 16.97 | 16.72 | 16.91 | 0.15 ▲ | 105,000 |
| NBP Pakistan G ETF | 21.96 | 22.19 | 21.96 | 22.19 | 0.04 ▲ | 8,500 |
| NIT Pakistan | 25 | 25.29 | 25 | 25.29 | 0.01 ▲ | 8,000 |
| UBLPakistanETF | 24.47 | 24.5 | 24.47 | 24.5 | 0.24 ▲ | 1,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 88.9 | 89.49 | 87.5 | 87.96 | -0.66 ▼ | 63,015 |
| Engro Fertertilizers | 224.11 | 225 | 224 | 224.5 | 0.02 ▲ | 242,194 |
| Fatima Fert | 82.43 | 84 | 82.3 | 83.08 | 0.65 ▲ | 65,417 |
| Fauji Fert | 396.23 | 402 | 394 | 398.96 | 2.73 ▲ | 580,547 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 6.92 | 7.15 | 6.92 | 7.09 | 0.09 ▲ | 445,868 |
| Big Bird Foods Ltd. | 46.01 | 46.72 | 45.5 | 46.27 | 0.14 ▲ | 1,436,704 |
| Bunnys Limited | 15.2 | 15.25 | 14 | 14.47 | 0.05 ▲ | 213,195 |
| Clover Pakistan | 55.5 | 55.5 | 54.02 | 54.63 | -0.55 ▼ | 122,847 |
| Colgate Palm | 1497.99 | 1498 | 1480.01 | 1493.07 | 13.3 ▲ | 933 |
| Frieslandcampina | 85.02 | 88 | 84.92 | 85.53 | -0.59 ▼ | 553,796 |
| Fauji Foods Ltd | 14.63 | 14.85 | 14.42 | 14.67 | 0.06 ▲ | 1,975,615 |
| Gillette Pak | 165.99 | 165.99 | 152 | 161.1 | -7.75 ▼ | 486 |
| MithchellsFruit | 217.99 | 228.44 | 213 | 223.35 | 9.03 ▲ | 36,819 |
| Matco Foods Ltd | 44.49 | 45.5 | 43.5 | 44.5 | 0.68 ▲ | 15,179 |
| Murree Brewery (XD) | 750 | 782.99 | 725.02 | 755.2 | -7.36 ▼ | 8,051 |
| National Foods | 213 | 214 | 211.99 | 212.69 | 1.08 ▲ | 24,539 |
| Nestle Pakistan | 7850 | 7850 | 7346.1 | 7350 | 11.67 ▲ | 96 |
| At-Tahur Ltd. | 24.51 | 27.99 | 24.51 | 26.55 | -0.05 ▼ | 10,029,706 |
| Quice Food | 6.8 | 6.95 | 6.74 | 6.77 | 0 | 27,782 |
| Rafhan Maize | 9100 | 9359.99 | 8698.98 | 9350 | -26.21 ▼ | 73 |
| Shield Corp. | 270 | 273.9 | 256.4 | 265.2 | 0 | 105 |
| Shezan Inter. | 119.98 | 119.98 | 119.98 | 118.41 | 0 | 1 |
| The Organic Meat | 31.35 | 31.85 | 30.8 | 31.07 | -0.28 ▼ | 737,606 |
| The Organic(R) | 3.51 | 3.8 | 2.91 | 3.02 | -0.86 ▼ | 2,285,988 |
| Treet Corp | 20.11 | 21.01 | 20.11 | 20.87 | 0.66 ▲ | 4,009,050 |
| Unity Foods Ltd | 28.7 | 29.23 | 28.18 | 28.76 | 0.07 ▲ | 177,535 |
| Unilever Foods | 23000 | 23198 | 22990 | 23066.34 | 61.32 ▲ | 15 |
| ZIL Limited | 225.9 | 232 | 207.1 | 217.12 | -4.88 ▼ | 413 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.9 | 10.2 | 9.9 | 10.17 | 0.11 ▲ | 39,101 |
| Frontier Ceram | 19.49 | 19.49 | 18.61 | 19.07 | -0.2 ▼ | 974 |
| GhaniGlobalGlass | 9.4 | 9.6 | 9.31 | 9.42 | 0.04 ▲ | 1,163,124 |
| Ghani Glass Ltd | 30.68 | 32 | 30.68 | 31.62 | 0.5 ▲ | 378,670 |
| Ghani Value Glass | 44.06 | 45.82 | 44.06 | 44.79 | -0.37 ▼ | 5,812 |
| Shabbir Tiles | 12.9 | 13.01 | 12.8 | 12.85 | 0.04 ▲ | 256,895 |
| Tariq Glass Ind. (XD) | 171.5 | 186.7 | 171 | 184.73 | 15 ▲ | 1,356,247 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 32.88 | 32.98 | 28.1 | 30.54 | -0.64 ▼ | 9,510 |
| Adamjee Ins. | 48.5 | 48.5 | 45 | 46.75 | -1.98 ▼ | 1,982,418 |
| Adamjee Life Assuran | 23 | 25.26 | 23 | 24.55 | 1.36 ▲ | 79,664 |
| Atlas Ins. Ltd | 60.12 | 61.25 | 59.5 | 59.58 | -1.35 ▼ | 57,151 |
| Century Ins. | 45.38 | 45.38 | 45.35 | 44.79 | 0 | 360 |
| Cres.Star Ins. | 2.73 | 2.8 | 2.72 | 2.75 | 0.02 ▲ | 62,341 |
| EFU General | 125 | 130 | 117 | 122.96 | -1.02 ▼ | 5,679 |
| EFU Life Assurance | 159.98 | 159.98 | 156.05 | 157.06 | -1.42 ▼ | 4,158 |
| Habib Ins. | 9.44 | 9.44 | 9.09 | 9.19 | -0.01 ▼ | 14,963 |
| IGI Holdings | 167 | 168.8 | 163.14 | 166.04 | -1.88 ▼ | 11,912 |
| IGI Life Ins | 17.54 | 17.54 | 15.7 | 15.7 | -1.66 ▼ | 9,827 |
| Jubilee Gen.Ins | 57.25 | 59.3 | 57.2 | 58.91 | 1.66 ▲ | 122,063 |
| Jubile Life Ins | 168.31 | 173 | 155 | 155.55 | -12.75 ▼ | 866 |
| Pak Reinsurance | 14.9 | 15.1 | 14.62 | 14.96 | -0.06 ▼ | 178,071 |
| PICIC Ins.Ltd. | 1.71 | 1.98 | 1.71 | 1.89 | 0.02 ▲ | 32,170 |
| Premier Ins. | 0 | 0 | 0 | 4.88 | 0 | 998 |
| Pak Gen.Ins. | 9.55 | 9.55 | 9.55 | 9.53 | 0 | 275 |
| Reliance Ins. | 12.98 | 12.98 | 11.13 | 11.13 | -0.87 ▼ | 501 |
| Shaheen Ins. | 7 | 7 | 6.1 | 6.81 | 0 | 9 |
| TPL Insurance | 9.52 | 10.15 | 9.52 | 9.53 | -0.44 ▼ | 721 |
| United Insurance | 18.09 | 18.09 | 15.77 | 17.26 | -0.26 ▼ | 12,851 |
| Universal Ins. | 9.65 | 10.5 | 9.65 | 10.01 | 0 | 7 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.26 | 9.15 | 8.25 | 9.15 | 0.16 ▲ | 627 |
| Arif Habib Limited. | 56.44 | 56.44 | 55.97 | 56.31 | 0.35 ▲ | 14,583 |
| AKD Securites | 21.6 | 22.99 | 21.56 | 22.28 | 0.65 ▲ | 142,427 |
| Calcorp Limited | 33 | 35.75 | 32.51 | 33.99 | 1.49 ▲ | 11,292 |
| Cyan Limited | 32.97 | 32.97 | 30.01 | 31 | -0.27 ▼ | 10,715 |
| Dawood Equities | 9 | 9.34 | 8.9 | 9.01 | 0.01 ▲ | 8,366 |
| DH Partners Ltd. | 43.26 | 44 | 43.25 | 43.95 | 0.42 ▲ | 19,794 |
| Dawood Law | 275.9 | 292 | 275.9 | 281.54 | 0 | 8 |
| Engro Holdings | 181.01 | 184.7 | 178.06 | 179.58 | -0.68 ▼ | 3,334,769 |
| Escorts Bank | 5.8 | 5.8 | 5.51 | 5.51 | -0.23 ▼ | 2,000 |
| Ist.Capital Sec | 1.85 | 1.89 | 1.71 | 1.81 | 0.04 ▲ | 160,563 |
| First Dawood Prop | 2.5 | 2.5 | 2.19 | 2.34 | -0.06 ▼ | 470,123 |
| F. Nat.Equities | 3.53 | 3.6 | 3.35 | 3.39 | -0.05 ▼ | 525,260 |
| Invest Bank | 1.43 | 1.55 | 1.41 | 1.47 | 0.02 ▲ | 123,996 |
| Imperial Limite | 16.03 | 16.5 | 16.03 | 16.5 | 0.37 ▲ | 1,871 |
| Intermarket Sec. | 73 | 74 | 70.01 | 73.07 | 2.06 ▲ | 6,319 |
| Jah.Sidd. Co. | 18 | 18.42 | 17.12 | 18.07 | 0.26 ▲ | 434,030 |
| JS Global Cap. | 108 | 113.5 | 108 | 112 | 3.65 ▲ | 600 |
| LSE Capital Ltd. | 5.78 | 5.78 | 5.5 | 5.6 | -0.04 ▼ | 6,142 |
| LSE Fin. Services | 15.14 | 15.14 | 14.2 | 15.14 | 1.38 ▲ | 114,206 |
| LSE Ventures Ltd | 11.05 | 11.99 | 11.01 | 11.99 | 0.84 ▲ | 640 |
| MCB Inv MGT | 80.24 | 82 | 76.33 | 77.5 | -2.74 ▼ | 11,623 |
| Next Capital | 9.24 | 9.24 | 8.25 | 8.61 | -0.29 ▼ | 6,187 |
| OLP Financial | 35.96 | 35.96 | 35.5 | 35.55 | -0.1 ▼ | 16,025 |
| Pervez Ahmed Co | 1.43 | 1.43 | 1.33 | 1.38 | -0.01 ▼ | 214,140 |
| PIA Holding Company | 15.91 | 15.91 | 15.31 | 15.52 | -0.01 ▼ | 460,349 |
| PIA Holding CompanyB | 805 | 879.99 | 805 | 805.88 | 0 | 12 |
| Pak Stock Exchange | 24.75 | 24.8 | 24.5 | 24.56 | 0.03 ▲ | 195,458 |
| Sec. Inv. Bank | 7.88 | 7.88 | 7.51 | 7.94 | 0 | 205 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 18.34 | 18.51 | 16.66 | 16.68 | -1.83 ▼ | 10,883 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1759.99 | 1759.99 | 1732 | 1735.92 | 13.54 ▲ | 43 |
| Leather Up Ltd. | 24.1 | 26.89 | 24.02 | 25.5 | -0.65 ▼ | 4,162 |
| Service Global | 96 | 97 | 93.2 | 94.65 | -1.44 ▼ | 33,832 |
| Service Ind.Ltd | 1498.99 | 1498.99 | 1425.01 | 1465.32 | -23.76 ▼ | 69 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 139.01 | 139.01 | 139.01 | 140.22 | 0 | 50 |
| Diamond Ind. | 23.12 | 23.12 | 23.12 | 23.12 | 1.87 ▲ | 2,000 |
| ECOPACK Ltd | 24 | 24.92 | 23.35 | 24.14 | 0.32 ▲ | 10,784 |
| Gammon Pak | 29.1 | 31.8 | 27.91 | 28.06 | -2.95 ▼ | 8,453 |
| GOC (Pak) Ltd. | 63.63 | 63.63 | 60.05 | 63.63 | 0 | 90 |
| Mandviwala | 17.8 | 19.02 | 17 | 18 | 0.71 ▲ | 44,868 |
| Olympia Mills | 30 | 32.2 | 30 | 30.03 | 0.05 ▲ | 691 |
| Pakistan Alumin | 112 | 113.75 | 110.12 | 111.46 | -0.67 ▼ | 8,787 |
| Pak Services | 1099.98 | 1099.98 | 1030.01 | 1043.84 | 3.6 ▲ | 59 |
| Shifa Int.Hospital | 431.01 | 455 | 420.01 | 448.39 | 17.38 ▲ | 35,637 |
| Siddiqsons Tin | 5.97 | 5.97 | 5.76 | 5.81 | 0.01 ▲ | 86,401 |
| Tri-Pack Films | 0 | 0 | 0 | 116.73 | 0 | 1,500 |
| United Brands | 21 | 22.37 | 20.61 | 22.02 | 1.68 ▲ | 10,411 |
| UDL Int.Ltd. | 7.5 | 7.5 | 7 | 7.09 | -0.4 ▼ | 14,275 |
| United Distributors | 55.5 | 56.9 | 55.49 | 56.9 | 3.97 ▲ | 2,202 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Noor Mod | 3.2 | 3.2 | 3.2 | 3.2 | 0.2 ▲ | 500 |
| Elite Cap.Mod | 8.51 | 9.44 | 8.5 | 9.44 | 1 ▲ | 105,460 |
| Equity Modaraba | 2.9 | 2.9 | 2.9 | 2.9 | -0.39 ▼ | 600 |
| 1st.Fid.Leasing | 2.06 | 2.22 | 2.06 | 2.2 | -0.02 ▼ | 6,231 |
| Habib Modaraba | 21.1 | 21.4 | 20.55 | 21.19 | 0.18 ▲ | 585 |
| I.B.L.Modarab | 2.81 | 2.9 | 2.81 | 3.05 | 0 | 2,230 |
| Punjab Mod | 3.38 | 3.49 | 3.33 | 3.35 | 0.02 ▲ | 36,874 |
| Paramount Mod | 7.56 | 8.3 | 7.56 | 7.94 | -0.06 ▼ | 1,110 |
| F.Treet Manuf | 4.7 | 4.7 | 4.62 | 4.62 | 0.06 ▲ | 2,701 |
| Tri-Star 1st Mod. | 13.95 | 13.95 | 12.57 | 12.57 | -1.4 ▼ | 9,310 |
| Burj Clean Energy | 0 | 0 | 0 | 8.5 | 0 | 400 |
| OLP Modaraba | 15.99 | 15.99 | 14.77 | 15.6 | -0.81 ▼ | 9,200 |
| Orient Rental | 8.14 | 8.49 | 8.14 | 8.11 | 0 | 15,001 |
| Popular Islamic | 11.38 | 13.55 | 11.38 | 12.58 | 0 | 8 |
| Prud Mod.1st | 2.19 | 2.26 | 2.1 | 2.18 | 0.08 ▲ | 756,963 |
| Sindh Modaraba | 10.97 | 10.99 | 10.74 | 10.74 | 0.68 ▲ | 10,099 |
| Trust Modaraba | 3.76 | 4.16 | 3.76 | 3.98 | -0.05 ▼ | 268,332 |
| Unicap Modaraba | 2.81 | 3.1 | 2.81 | 3.21 | 0 | 306 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 542 | 556 | 534 | 553.91 | 11.91 ▲ | 706,879 |
| Oil & Gas Dev | 211.5 | 213.5 | 211.5 | 213.32 | 1.56 ▲ | 1,628,189 |
| Pak Oilfields | 564 | 564 | 554.34 | 556.61 | -7.69 ▼ | 234,514 |
| Pak Petroleum | 171 | 173.5 | 171 | 172.75 | 1.88 ▲ | 1,523,997 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 464.9 | 464.9 | 458 | 463.77 | 5.73 ▲ | 6,755 |
| Burshane LPG | 28.25 | 28.51 | 28.25 | 28.51 | 0 | 542 |
| Hascol Petrol | 11.69 | 11.95 | 11.69 | 11.78 | 0.09 ▲ | 1,689,072 |
| HI-Tech Lub. | 39.71 | 43 | 39.6 | 40.92 | 1.02 ▲ | 333,239 |
| Oilboy Energy L | 9.2 | 9.63 | 9.2 | 9.28 | 0.08 ▲ | 188,647 |
| P.S.O. | 332 | 335 | 329.05 | 333.62 | 3.02 ▲ | 1,482,958 |
| Sui North Gas | 94.77 | 97.61 | 93.7 | 96.59 | 1.81 ▲ | 2,550,868 |
| Sui South Gas | 31.6 | 32.85 | 31.6 | 32.65 | 0.7 ▲ | 3,082,447 |
| Wafi Energy Pak Ltd. | 176.01 | 180 | 176.01 | 178.2 | -0.34 ▼ | 6,528 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.47 | 26.47 | 25.77 | 26.11 | -0.02 ▼ | 240,288 |
| Cherat Packg (XD) | 105.53 | 105.95 | 104.66 | 105.51 | 0.41 ▲ | 31,030 |
| Pak Agro Pack | 7.5 | 7.5 | 7.5 | 7.03 | 0 | 1 |
| Int. Packaging Films | 22.5 | 22.5 | 21.5 | 21.5 | -0.76 ▼ | 31,503 |
| MACPAC Films | 15.05 | 15.31 | 15.03 | 15.29 | 0.25 ▲ | 63,615 |
| Merit Packaging | 10.3 | 10.8 | 10.3 | 10.67 | 0.34 ▲ | 271,703 |
| Packages Ltd. | 567.59 | 580 | 567.59 | 572.88 | 5.29 ▲ | 13,705 |
| Pak Paper Prod | 164.95 | 167.99 | 164.95 | 166.71 | 3.7 ▲ | 608 |
| Roshan Packages | 16.14 | 16.29 | 16 | 16.15 | 0.02 ▲ | 46,699 |
| Security Paper | 170.1 | 173 | 170.1 | 172 | 2 ▲ | 3,063 |
| Synthetic Products | 37.13 | 38.9 | 37 | 38.66 | 0.99 ▲ | 274,096 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1035.66 | 1055 | 1030 | 1040.33 | 9.97 ▲ | 5,971 |
| AGP Limited | 194.12 | 195 | 188 | 193.19 | -0.93 ▼ | 334,041 |
| BF Biosciences | 155 | 173.67 | 155 | 173.67 | 15.79 ▲ | 1,191,277 |
| Citi Pharma Ltd | 85 | 93.97 | 81.6 | 92.93 | 7.35 ▲ | 12,282,173 |
| Ferozsons (Lab) | 315 | 325 | 311.01 | 318.68 | 2.62 ▲ | 58,293 |
| GlaxoSmithKline | 395 | 402 | 393 | 399.8 | 6.13 ▲ | 70,513 |
| Haleon Pakistan | 796.22 | 800 | 794 | 798.4 | 2.75 ▲ | 1,916 |
| Highnoon (Lab) | 878 | 881 | 874 | 877.7 | 2.1 ▲ | 6,071 |
| Hoechst Pak Ltd | 3200 | 3205 | 3180 | 3183.27 | 0.46 ▲ | 1,163 |
| IBL HealthCare | 35.99 | 38.98 | 35.82 | 37.64 | 1.56 ▲ | 263,151 |
| Liven Pharma | 95 | 97.98 | 91.51 | 97.26 | 4.25 ▲ | 7,655 |
| Macter Int. Ltd | 283 | 288.99 | 270 | 287.34 | 5.54 ▲ | 2,289 |
| Otsuka Pak | 191.99 | 200 | 183.75 | 196.25 | 4.26 ▲ | 6,093 |
| The Searle Company | 84.69 | 93.25 | 83.65 | 93.25 | 8.48 ▲ | 6,349,818 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy (XD) | 14.29 | 14.48 | 13.85 | 13.88 | -0.34 ▼ | 909,385 |
| Engro Powergen | 25.99 | 25.99 | 25.02 | 25.77 | -0.14 ▼ | 201,154 |
| Hub Power Co. | 131.99 | 134.48 | 131.6 | 133.9 | 2.11 ▲ | 3,481,556 |
| Kot Addu Power | 37.7 | 37.76 | 37.27 | 37.34 | -0.36 ▼ | 1,319,910 |
| K-Electric Ltd. | 4.4 | 4.48 | 4.38 | 4.42 | 0 | 6,570,592 |
| Kohinoor Energy | 22.4 | 22.4 | 21.98 | 22 | -0.09 ▼ | 81,415 |
| Kohinoor Power | 7 | 7 | 6.96 | 6.96 | 0 | 2,550 |
| Lalpir Power | 27.49 | 27.91 | 27.01 | 27.62 | 0.01 ▲ | 168,577 |
| Nishat ChunPower | 24.8 | 24.8 | 24.45 | 24.67 | -0.13 ▼ | 117,024 |
| Nishat Power | 35.7 | 36.3 | 35.51 | 36.25 | 0.29 ▲ | 321,847 |
| Pakgen Power | 112.22 | 129.8 | 112.22 | 125.96 | 2.86 ▲ | 4,170 |
| S.G.Power | 8.41 | 8.71 | 8.41 | 8.42 | -0.23 ▼ | 6,106 |
| Saif Power Ltd | 13.3 | 13.7 | 13.3 | 13.5 | 0.11 ▲ | 184,756 |
| Tri-Star Power | 8.25 | 8.95 | 8.22 | 8.48 | -0.37 ▼ | 59,576 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22 | 22 | 21 | 21 | 0.09 ▲ | 21,217 |
| Javedan Corp. | 57.5 | 58 | 57 | 57.19 | 0.15 ▲ | 14,431 |
| Pace (Pak) Ltd. | 5.99 | 6.09 | 5.88 | 6 | 0.01 ▲ | 699,502 |
| TPL Properties | 10.83 | 11.15 | 10.81 | 11.03 | 0.25 ▲ | 1,998,225 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 23.32 | 23.4 | 23.29 | 23.39 | 0.09 ▲ | 408,758 |
| Globe Residency | 14.99 | 15.1 | 14.3 | 15.09 | 0.18 ▲ | 30,938 |
| TPL REIT Fund I | 13.51 | 13.99 | 12.54 | 13.2 | -0.72 ▼ | 11,849 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 614 | 617.9 | 608 | 616.54 | 4.76 ▲ | 83,720 |
| Cnergyico PK | 7.35 | 7.48 | 7.27 | 7.46 | 0.11 ▲ | 5,972,092 |
| National Refinery | 234.01 | 236 | 228.02 | 234.89 | 2.3 ▲ | 115,795 |
| Pak Refinery | 33.39 | 34.4 | 32.89 | 34.19 | 1.03 ▲ | 2,396,912 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 707 | 707 | 685 | 687.49 | -19.58 ▼ | 223 |
| Adam Sugar | 51.73 | 51.73 | 44.12 | 44.66 | -3.26 ▼ | 3,203 |
| Abdullah Shah | 6.22 | 6.22 | 5.75 | 6 | 0 | 204 |
| AL-Noor Sugar | 80 | 80 | 75 | 75.13 | 0 | 5 |
| Chashma Sugar | 75 | 79.99 | 75 | 80.86 | 0 | 49 |
| Dewan Sugar | 5.71 | 5.9 | 5.71 | 5.79 | 0.08 ▲ | 30,636 |
| Faran Sugar Mills | 45 | 45 | 45 | 45 | 0 | 1 |
| Habib Sugar | 66.8 | 67.99 | 65.5 | 67.75 | 1.67 ▲ | 6,909 |
| Haseeb Waqas Sugar | 11.4 | 11.4 | 10.51 | 11 | 0.15 ▲ | 27,706 |
| J.D.W.Sugar | 828.51 | 835.99 | 828.51 | 828.65 | 0.09 ▲ | 96 |
| Jauharabad Sug | 32.5 | 34 | 30.1 | 33.9 | 1.7 ▲ | 19,968 |
| Khairpur Sugar | 125 | 125 | 107.01 | 118.22 | 0 | 129 |
| Mirpurkhas Sugar | 29.7 | 29.7 | 28.35 | 28.42 | -0.62 ▼ | 6,540 |
| Mehran Sugar | 46.22 | 49.64 | 46.21 | 47.04 | -3.23 ▼ | 2,254 |
| Noon Sugar | 79 | 80 | 73 | 79 | -0.99 ▼ | 1,014 |
| Premier Suger | 365 | 380 | 365 | 373 | -1.17 ▼ | 80 |
| Sanghar Sugar | 44.01 | 46.99 | 40.26 | 41.79 | -2.85 ▼ | 1,299 |
| Shahmurad Sugar | 399.98 | 403 | 375 | 377.29 | -23.71 ▼ | 482 |
| Sakrand Sugar | 13.85 | 13.85 | 12.76 | 13.3 | 0.04 ▲ | 61,274 |
| Shakarganj Limited | 28.4 | 28.4 | 26.1 | 26.54 | -1.32 ▼ | 2,662 |
| Tariq Corp Ltd. | 17.4 | 18.21 | 16.02 | 16.53 | -0.37 ▼ | 12,384 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 139 | 140 | 138.5 | 138.5 | -1.65 ▼ | 7,064 |
| Ibrahim Fibres | 350 | 353 | 350 | 351.15 | 0 | 4 |
| Image Pakistan | 21.99 | 22 | 21.62 | 21.78 | -0.04 ▼ | 135,866 |
| Pak Synthetics | 42.52 | 43.04 | 42.52 | 44.01 | 0 | 1,024 |
| Rupali Polyester | 17.06 | 17.06 | 16.45 | 16.5 | -0.54 ▼ | 26,220 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 175.55 | 180.49 | 162.4 | 178.86 | 4.58 ▲ | 3,869,040 |
| Avanceon Ltd | 52 | 53.3 | 51.96 | 53.07 | 1.04 ▲ | 485,918 |
| Supernet Ltd.XB | 19.99 | 19.99 | 17.1 | 17.1 | -1.8 ▼ | 6,504 |
| Hum Network | 13.33 | 13.33 | 13 | 13.08 | 0.11 ▲ | 183,856 |
| Media Times Ltd | 2.1 | 2.17 | 2.05 | 2.09 | -0.03 ▼ | 181,058 |
| Netsol Tech. | 130.16 | 130.78 | 127.5 | 129.68 | -0.48 ▼ | 386,149 |
| Octopus Digital | 55.99 | 57.88 | 55.51 | 56.87 | 0.55 ▲ | 182,121 |
| Pak Datacom | 88 | 90 | 86 | 88.23 | -0.48 ▼ | 3,623 |
| P.T.C.L. | 23.39 | 24 | 22.9 | 23.74 | 0.51 ▲ | 1,892,861 |
| Supernet Technologie | 834.95 | 834.95 | 834.95 | 820 | 0 | 1 |
| Symmetry Group Ltd | 16.15 | 16.2 | 15.7 | 16.03 | -0.08 ▼ | 1,363,540 |
| Systems Limited | 534 | 549 | 532.12 | 542.35 | 7.36 ▲ | 78,624 |
| Telecard Limited | 8.01 | 8.06 | 7.9 | 7.98 | 0 | 1,636,104 |
| TPL Corp Ltd | 5.12 | 5.28 | 5.12 | 5.2 | 0 | 68,988 |
| TPL Trakker Ltd | 7.28 | 7.28 | 6.86 | 7.02 | -0.12 ▼ | 71,100 |
| TRG Pak Ltd | 58.79 | 59 | 58.11 | 58.78 | -0.08 ▼ | 593,370 |
| WorldCall Telecom | 1.45 | 1.45 | 1.38 | 1.4 | -0.01 ▼ | 12,563,739 |
| Zarea Limited | 15.99 | 16.2 | 15.5 | 15.98 | 0.18 ▲ | 523,008 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.55 | 40.9 | 40.11 | 40.11 | -0.43 ▼ | 3,284 |
| Azgard Nine | 7.88 | 7.88 | 7.65 | 7.76 | 0.08 ▲ | 70,887 |
| Aruj Industries | 7.98 | 7.99 | 7.5 | 7.54 | -0.16 ▼ | 19,729 |
| Bhanero Tex. | 800 | 800 | 800 | 800 | -10 ▼ | 50 |
| Chenab Limited | 7.7 | 7.82 | 7.56 | 7.6 | 0 | 28,503 |
| Chenab Ltd.(Pre | 3.2 | 3.39 | 3.08 | 3.14 | -0.14 ▼ | 212,349 |
| Crescent Tex. | 13 | 13 | 12.99 | 13 | 0.11 ▲ | 4,468 |
| Feroze 1888 | 61 | 61 | 59 | 59.01 | -1.16 ▼ | 2,052 |
| Gul Ahmed | 23.45 | 23.45 | 23.05 | 23.34 | -0.03 ▼ | 97,636 |
| Ghazi Fabrics | 9.29 | 9.29 | 8.1 | 8.16 | -0.94 ▼ | 49,200 |
| Hala Enterprise | 12.7 | 13 | 12.7 | 13 | 0.18 ▲ | 1,000 |
| Interloop Ltd. | 59.98 | 59.98 | 59.1 | 59.86 | 0.46 ▲ | 653,056 |
| Int.Knitwear | 16.39 | 16.5 | 15.55 | 16.5 | 1.5 ▲ | 66,804 |
| Kohinoor Mills | 33 | 33 | 32.85 | 30.02 | 0 | 9 |
| Kohinoor Ind. | 10.74 | 10.75 | 10.51 | 10.68 | 0.18 ▲ | 1,875 |
| Kohinoor Textile | 167.37 | 174.55 | 160 | 171.42 | 6.29 ▲ | 7,016 |
| Mehmood Tex. | 448 | 448 | 385.43 | 385.73 | -42.52 ▼ | 4,102 |
| Nishat (Chun.) | 34.2 | 34.39 | 33.25 | 33.99 | -0.2 ▼ | 57,720 |
| Nishat Mills Ltd | 101 | 101.8 | 99 | 99.48 | -1.49 ▼ | 229,793 |
| Paramount Sp | 4.24 | 4.24 | 4.15 | 4.15 | 0.02 ▲ | 510 |
| Quetta Textile | 17.33 | 17.34 | 16.9 | 17.42 | 0 | 251 |
| Redco Textile | 21.5 | 21.5 | 20.5 | 21 | 0.3 ▲ | 16,541 |
| Sapphire Tex. | 1197.98 | 1200 | 1197.98 | 1200 | 28.82 ▲ | 776 |
| Sapphire Fiber | 1030 | 1030 | 1030 | 1071.04 | 0 | 1 |
| Suraj Cotton Mills | 115 | 129.99 | 115 | 125.1 | 0 | 13 |
| Towellers Limited | 124.2 | 128.08 | 124.2 | 126.94 | 0 | 53 |
| ZahidJee Tex. | 26.3 | 26.3 | 26.3 | 26.3 | 0.05 ▲ | 600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 52 | 52 | 45 | 50.51 | 2.38 ▲ | 651 |
| Amtex Limited | 3 | 3 | 2.83 | 2.96 | 0.15 ▲ | 158,797 |
| Arctic Textile | 19.25 | 19.4 | 19.25 | 19.34 | 0.39 ▲ | 800 |
| Asim Textile | 15.51 | 17.45 | 15.02 | 16.13 | -0.56 ▼ | 3,798 |
| Bilal Fibres | 15.2 | 15.5 | 15 | 15.1 | 0.1 ▲ | 606,930 |
| Colony Tex.Mills Ltd | 4.1 | 4.1 | 3.7 | 3.94 | 0.04 ▲ | 25,088 |
| Chakwal Spinning | 46.01 | 46.75 | 44.75 | 45.45 | -1.12 ▼ | 61,359 |
| Dewan Farooque Sp. | 3.5 | 3.89 | 3.5 | 3.71 | 0.17 ▲ | 28,477 |
| Din Textile | 51.75 | 51.75 | 51.75 | 48.1 | 0 | 1 |
| D.M.Textile Mills | 63 | 63 | 63 | 63 | -6.99 ▼ | 2,420 |
| D.S. Ind. Ltd. | 5.65 | 5.9 | 5.65 | 5.86 | 0.14 ▲ | 31,740 |
| Dewan Textile | 7.62 | 8.98 | 7.62 | 8.61 | 0.15 ▲ | 8,000 |
| Gadoon Textile | 248.51 | 253 | 248.5 | 250.02 | -0.17 ▼ | 258 |
| Gulshan Sp. | 3.9 | 3.9 | 3.85 | 3.6 | 0 | 26 |
| Hira Textile | 3.18 | 3.39 | 3.17 | 3.28 | 0.05 ▲ | 34,406 |
| Idrees Textile | 17.2 | 17.2 | 14.77 | 16.05 | 0 | 103 |
| Ideal Spinning | 12.3 | 13.49 | 12.22 | 12.46 | -1.04 ▼ | 1,117 |
| Indus Dyeing | 119.89 | 119.89 | 110 | 111.64 | 1.62 ▲ | 4,780 |
| J.A.Textile | 27.5 | 27.5 | 24.86 | 27.25 | 0 | 4 |
| Janana D Mal | 52.75 | 53 | 51.2 | 52.02 | -1.98 ▼ | 4,718 |
| Kohat Textile | 26.02 | 26.02 | 26 | 26.02 | 0.68 ▲ | 1,589 |
| Kohinoor Spining | 6 | 6.06 | 5.96 | 6.02 | 0 | 1,235,107 |
| Khalid Siraj | 8 | 8.59 | 7.66 | 7.7 | -0.9 ▼ | 2,373 |
| Maqbool Textile | 34 | 34 | 34 | 33.5 | 0 | 1 |
| Nazir Cotton Mills | 11.3 | 11.98 | 11.3 | 11.92 | 0.06 ▲ | 1,750 |
| Reliance Cotton | 539 | 539 | 466 | 483.67 | -33.41 ▼ | 222 |
| Ruby Textile | 7.4 | 7.4 | 6.92 | 6.93 | -0.16 ▼ | 506 |
| Saif Textile | 12.21 | 12.44 | 12 | 12.43 | 0.16 ▲ | 3,225 |
| Service Ind Tex | 14.1 | 14.1 | 13.35 | 14.07 | 0.05 ▲ | 6,513 |
| Shadman Cotton | 27.09 | 27.09 | 27.09 | 29.7 | 0 | 6 |
| Shadab Textile | 24.78 | 25.1 | 24 | 24.1 | -0.22 ▼ | 8,184 |
| Sally Textile | 10.75 | 10.75 | 9 | 9 | -1 ▼ | 16,482 |
| Sana Ind. | 23.3 | 23.3 | 23.3 | 25.14 | 0 | 27 |
| Saritow Spinning | 15.8 | 16 | 14.25 | 15.81 | 0.42 ▲ | 36,527 |
| Sunrays Textile | 85.9 | 85.9 | 85.9 | 85.9 | -2.8 ▼ | 2,000 |
| Tata Textile | 43.1 | 45 | 42.5 | 43.85 | 0.2 ▲ | 2,430 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 11.55 | 11.55 | 10.8 | 10.84 | -0.16 ▼ | 23,632 |
| Prosperity Weaving | 33 | 33.77 | 30 | 33.76 | 3.06 ▲ | 1,005 |
| Yousuf Weaving | 3.93 | 3.93 | 3.8 | 3.82 | 0 | 221,567 |
| Zephyr Textile | 11.16 | 11.16 | 11.16 | 11 | 0 | 100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 293 | 298 | 286 | 290.57 | -1 ▼ | 3,753 |
| Pak Tobacco | 1230 | 1230 | 1196.5 | 1202.66 | -15.1 ▼ | 202 |
| Philip Morris Pak. | 652 | 652.5 | 652 | 652 | 0 | 21 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 14.3 | 15.05 | 13.41 | 14.88 | 0.72 ▲ | 10,395 |
| Pak Int.Bulk | 9.44 | 9.49 | 9.08 | 9.12 | -0.29 ▼ | 10,341,268 |
| Pak.Int.Container | 44.1 | 44.6 | 44 | 44.52 | 0.09 ▲ | 17,611 |
| P.N.S.C (XD) | 359.76 | 363.99 | 352.11 | 362.08 | 2.35 ▲ | 15,853 |
| Secure Logistics Gro | 14.22 | 14.3 | 14 | 14.13 | -0.09 ▼ | 446,402 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 126 | 126 | 125 | 128.61 | 0 | 105 |
| S.S.Oil | 99 | 102.95 | 87.44 | 87.72 | -9.44 ▼ | 34,932 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.34 | 35.4 | 35.34 | 35.35 | 1.01 ▲ | 3,016 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.16 | 0.12 ▲ | 0 |
| AGHA-MAR | 9.05 | 9.05 | 9.02 | 9.03 | 0.11 ▲ | 55,500 |
| AGHA-MAY | 0 | 0 | 0 | 9.3 | 0.12 ▲ | 0 |
| AGL-APR | 58 | 58 | 58 | 58 | 5.06 ▲ | 2,000 |
| AGL-MAR | 54.48 | 57.44 | 53.08 | 57.44 | 5.22 ▲ | 1,228,500 |
| AGL-MAY | 0 | 0 | 0 | 59.09 | 5.35 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 197.65 | -1.04 ▼ | 0 |
| AGP-MAR | 192.5 | 193 | 190 | 193 | -2.16 ▼ | 13,500 |
| AGP-MAY | 0 | 0 | 0 | 200.66 | -1.05 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 47.83 | -2.05 ▼ | 0 |
| AICL-MAR | 49 | 49 | 45.37 | 47 | -2.23 ▼ | 307,500 |
| AICL-MAY | 0 | 0 | 0 | 48.56 | -2.08 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 179.02 | 4.51 ▲ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 180.55 | 4.55 ▲ | 0 |
| AIRLINK-MAR | 175.26 | 180.7 | 163 | 179.41 | 4.15 ▲ | 2,761,000 |
| AIRLINK-MARB | 172 | 179.5 | 163 | 178.55 | 2.97 ▲ | 594,500 |
| AIRLINK-MAY | 0 | 0 | 0 | 183.29 | 4.62 ▲ | 0 |
| AKBL-APR | 0 | 0 | 0 | 41.45 | 0.35 ▲ | 0 |
| AKBL-MAR | 40.4 | 41.7 | 39.86 | 40.96 | -0.1 ▼ | 52,500 |
| AKBL-MAY | 0 | 0 | 0 | 42.08 | 0.36 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.58 | 0.34 ▲ | 0 |
| ASL-MAR | 10.16 | 10.5 | 10.09 | 10.45 | 0.32 ▲ | 304,000 |
| ASL-MAY | 0 | 0 | 0 | 10.74 | 0.35 ▲ | 0 |
| ATRL-APR | 0 | 0 | 0 | 630.79 | 4.6 ▲ | 0 |
| ATRL-MARB | 620 | 624 | 614.01 | 622.66 | 6.65 ▲ | 64,500 |
| ATRL-MAY | 0 | 0 | 0 | 640.38 | 4.68 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 54.3 | 1.04 ▲ | 0 |
| AVN-MAR | 53.88 | 53.88 | 52.48 | 53.64 | 0.97 ▲ | 391,000 |
| AVN-MAY | 0 | 0 | 0 | 55.12 | 1.06 ▲ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 77.76 | 0.89 ▲ | 0 |
| BAFL-MARB | 0 | 0 | 0 | 76.78 | 0.88 ▲ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 78.94 | 0.9 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 145.21 | -1.19 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 143.38 | -1.18 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 147.42 | -1.2 ▼ | 0 |
| BIPL-MAR | 23.2 | 23.25 | 23.2 | 23.25 | 0.25 ▲ | 20,000 |
| BKTI-APR | 0 | 0 | 0 | 26427 | 194 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26174 | 192 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26731 | 196 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 3.96 | 0.11 ▲ | 0 |
| BML-MAR | 4.02 | 4.15 | 3.9 | 3.9 | 0.1 ▲ | 75,000 |
| BML-MAY | 0 | 0 | 0 | 4.02 | 0.11 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 12.79 | -0.01 ▼ | 0 |
| BOP-MAR | 12.68 | 12.75 | 12.53 | 12.56 | -0.13 ▼ | 1,242,000 |
| BOP-MAY | 0 | 0 | 0 | 12.98 | -0.02 ▼ | 0 |
| CEPB-APR | 0 | 0 | 0 | 26.71 | -0.04 ▼ | 0 |
| CEPB-MAR | 0 | 0 | 0 | 26.38 | -0.01 ▼ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 27.12 | -0.03 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 261.4 | 2.81 ▲ | 0 |
| CHCC-MARB | 254 | 254 | 254 | 254 | 0 | 2,000 |
| CHCC-MAY | 0 | 0 | 0 | 265.38 | 2.86 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.63 | 0.11 ▲ | 0 |
| CNERGY-MAR | 7.39 | 7.57 | 7.35 | 7.54 | 0.08 ▲ | 2,182,500 |
| CNERGY-MAY | 0 | 0 | 0 | 7.75 | 0.11 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 95.08 | 7.48 ▲ | 0 |
| CPHL-MAR | 85.9 | 94.65 | 82.5 | 93.76 | 7.34 ▲ | 7,003,500 |
| CPHL-MAY | 0 | 0 | 0 | 96.52 | 7.59 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 108.73 | 1.84 ▲ | 0 |
| CSAP-MARB | 105.86 | 107 | 104.99 | 106.39 | 0.41 ▲ | 18,000 |
| CSAP-MAY | 0 | 0 | 0 | 110.38 | 1.87 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.09 | 0.07 ▲ | 0 |
| DCL-MAR | 8.9 | 9.22 | 8.9 | 8.93 | -0.29 ▼ | 35,000 |
| DCL-MAY | 0 | 0 | 0 | 9.22 | 0.07 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 23.93 | 0.08 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 23.63 | 0.08 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 24.29 | 0.08 ▲ | 0 |
| DFML-APR | 0 | 0 | 0 | 46.91 | 1.65 ▲ | 0 |
| DFML-MAR | 44.84 | 46.72 | 44.21 | 46.4 | 1.56 ▲ | 1,528,500 |
| DFML-MAY | 0 | 0 | 0 | 47.62 | 1.67 ▲ | 0 |
| DGKC-APR | 0 | 0 | 0 | 122.05 | 0.35 ▲ | 0 |
| DGKC-MAR | 120.49 | 120.66 | 118.8 | 120.41 | 0.29 ▲ | 831,500 |
| DGKC-MAY | 0 | 0 | 0 | 123.9 | 0.35 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 229.69 | -0.08 ▼ | 0 |
| EFERT-MAR | 0 | 0 | 0 | 226.79 | 1.29 ▲ | 0 |
| EFERT-MAY | 0 | 0 | 0 | 233.18 | -0.08 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 38.06 | 0.51 ▲ | 0 |
| EPCL-MAR | 37.8 | 37.9 | 37.5 | 37.89 | 0.8 ▲ | 56,000 |
| EPCL-MAY | 0 | 0 | 0 | 38.64 | 0.52 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 52.17 | -0.04 ▼ | 0 |
| FABL-MAR | 51 | 51.3 | 51 | 51.3 | -0.45 ▼ | 3,500 |
| FABL-MAY | 0 | 0 | 0 | 52.96 | -0.04 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 85 | 0.63 ▲ | 0 |
| FATIMA-MAR | 82.4 | 83 | 82.4 | 82.98 | 1.98 ▲ | 28,500 |
| FATIMA-MAY | 0 | 0 | 0 | 86.29 | 0.64 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 40.91 | 0.2 ▲ | 0 |
| FCCL-MAR | 40.28 | 40.45 | 39.43 | 40.37 | 0.28 ▲ | 2,508,000 |
| FCCL-MAY | 0 | 0 | 0 | 41.54 | 0.21 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 87.51 | -0.64 ▼ | 0 |
| FCEPL-MAR | 87.5 | 88.16 | 85.86 | 86.39 | -0.62 ▼ | 37,000 |
| FCEPL-MAY | 0 | 0 | 0 | 88.84 | -0.65 ▼ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 326.04 | 2.54 ▲ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 321.94 | 2.51 ▲ | 0 |
| FFC-APR | 0 | 0 | 0 | 408.18 | 2.62 ▲ | 0 |
| FFC-MAR | 397.01 | 404 | 397.01 | 402.35 | 1.95 ▲ | 47,000 |
| FFC-MAY | 0 | 0 | 0 | 414.38 | 2.66 ▲ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.01 | 0.06 ▲ | 0 |
| FFL-MAR | 14.82 | 14.9 | 14.6 | 14.82 | 0.04 ▲ | 662,500 |
| FFL-MAY | 0 | 0 | 0 | 15.24 | 0.06 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 28.85 | 0.8 ▲ | 0 |
| FLYNG-MAR | 27.9 | 28.6 | 27.6 | 28.46 | 0.73 ▲ | 295,000 |
| FLYNG-MAY | 0 | 0 | 0 | 29.29 | 0.82 ▲ | 0 |
| GAL-APR | 0 | 0 | 0 | 449.23 | 13.43 ▲ | 0 |
| GAL-MAR | 430 | 444.5 | 426.25 | 443.04 | 12.4 ▲ | 338,000 |
| GAL-MAY | 0 | 0 | 0 | 456.06 | 13.64 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 23.88 | -0.04 ▼ | 0 |
| GATM-MAR | 23.49 | 25 | 23.49 | 24.57 | 0.95 ▲ | 3,000 |
| GATM-MAY | 0 | 0 | 0 | 24.24 | -0.04 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.57 | 0.28 ▲ | 0 |
| GGL-MAR | 14.1 | 14.45 | 14 | 14.41 | 0.26 ▲ | 203,000 |
| GGL-MAY | 0 | 0 | 0 | 14.79 | 0.28 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 32.35 | 0.5 ▲ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 31.94 | 0.94 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 32.84 | 0.5 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 676.68 | 20.9 ▲ | 0 |
| GHNI-MAR | 646.73 | 669 | 643.05 | 667.12 | 19.61 ▲ | 165,000 |
| GHNI-MAY | 0 | 0 | 0 | 686.97 | 21.23 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 409.04 | 6.1 ▲ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 403.89 | 6.02 ▲ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 415.26 | 6.2 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 156.46 | 1.57 ▲ | 0 |
| HBL-MAR | 153.5 | 154 | 153.5 | 154 | 1.25 ▲ | 2,000 |
| HBL-MAY | 0 | 0 | 0 | 158.84 | 1.59 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 131.78 | 2.02 ▲ | 0 |
| HUBC-MARB | 129.15 | 131.15 | 128.15 | 130.76 | 1.82 ▲ | 555,500 |
| HUBC-MAY | 0 | 0 | 0 | 133.78 | 2.05 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.38 | 0.1 ▲ | 0 |
| HUMNL-MAR | 13.3 | 13.3 | 13.24 | 13.3 | 0.07 ▲ | 47,500 |
| HUMNL-MAY | 0 | 0 | 0 | 13.59 | 0.11 ▲ | 0 |
| ILP-APR | 0 | 0 | 0 | 61.24 | 0.44 ▲ | 0 |
| ILP-MAR | 59.78 | 60 | 59.78 | 60 | -0.03 ▼ | 4,000 |
| ILP-MAY | 0 | 0 | 0 | 62.17 | 0.45 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.28 | -0.05 ▼ | 0 |
| IMAGE-MAR | 0 | 0 | 0 | 22 | -0.05 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 22.62 | -0.05 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 160.35 | -0.37 ▼ | 0 |
| INIL-MAR | 0 | 0 | 0 | 158.33 | -6.56 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 162.79 | -0.37 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 81.73 | -0.21 ▼ | 0 |
| ISL-MAR | 80.4 | 81.5 | 80.4 | 81.15 | 0.25 ▲ | 2,000 |
| ISL-MAY | 0 | 0 | 0 | 82.97 | -0.21 ▼ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.6 | -0.16 ▼ | 0 |
| JSBL-MAR | 8.6 | 8.6 | 8.58 | 8.58 | -0.65 ▼ | 15,500 |
| JSBL-MAY | 0 | 0 | 0 | 8.74 | -0.15 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.3 | -0.01 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.04 | -0.01 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.61 | -0.01 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.64 | 0.32 ▲ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.48 | 0.31 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 12.83 | 0.32 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.65 | -0.34 ▼ | 0 |
| KAPCO-MARB | 33.61 | 33.75 | 33.61 | 33.75 | 0.19 ▲ | 4,500 |
| KAPCO-MAY | 0 | 0 | 0 | 34.16 | -0.35 ▼ | 0 |
| KEL-MAR | 4.47 | 4.53 | 4.45 | 4.47 | 0.04 ▲ | 2,387,000 |
| KOSM-MAR | 6.06 | 6.16 | 6.03 | 6.08 | -0.05 ▼ | 304,000 |
| KOSM-MAY | 0 | 0 | 0 | 6.25 | -0.01 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35576 | 285 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35237 | 282 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 35986 | 288 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 19.73 | 0.16 ▲ | 0 |
| LOTCHEM-MAR | 19.41 | 19.6 | 19.3 | 19.52 | 0.06 ▲ | 151,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.03 | 0.16 ▲ | 0 |
| LPL-MAR | 27.93 | 30 | 27.5 | 27.99 | -0.01 ▼ | 11,000 |
| LUCK-APR | 0 | 0 | 0 | 1461.78 | 15.79 ▲ | 0 |
| LUCK-MAR | 1430 | 1439 | 1425 | 1435 | 18.5 ▲ | 13,500 |
| LUCK-MAY | 0 | 0 | 0 | 1484 | 16.03 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 566.71 | 11.94 ▲ | 0 |
| MARI-MAR | 542 | 559.95 | 540 | 558.95 | 8.68 ▲ | 76,500 |
| MARI-MAY | 0 | 0 | 0 | 575.32 | 12.12 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 292.87 | 4.64 ▲ | 0 |
| MCB-MAR | 281 | 285 | 281 | 285 | 4 ▲ | 4,500 |
| MCB-MAY | 0 | 0 | 0 | 297.33 | 4.72 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 248.57 | -0.09 ▼ | 0 |
| MEBL-MAR | 245 | 245 | 243 | 243 | -2 ▼ | 2,500 |
| MEBL-MAY | 0 | 0 | 0 | 252.35 | -0.09 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 54.08 | -0.02 ▼ | 0 |
| MLCF-MAR | 53.7 | 53.7 | 52.4 | 53.39 | -0.01 ▼ | 2,480,500 |
| MLCF-MAY | 0 | 0 | 0 | 54.9 | -0.03 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 623.08 | -3.94 ▼ | 0 |
| MTL-MARB | 0 | 0 | 0 | 615.23 | -3.77 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 632.56 | -3.99 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 73.32 | 2.03 ▲ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 74.94 | 2.06 ▲ | 0 |
| MUGHAL-MAR | 72 | 73.8 | 72 | 73.47 | 1.52 ▲ | 526,000 |
| MUGHAL-MARB | 0 | 0 | 0 | 74 | 2.04 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 76.08 | 2.1 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.08 | 0.14 ▲ | 0 |
| NBP-APR | 79 | 79 | 79 | 79 | -1 ▼ | 5,000 |
| NBPGETF-APR | 0 | 0 | 0 | 22.7 | 0.03 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 22.42 | 0.03 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.05 | 0.03 ▲ | 0 |
| NBP-MAR | 79.95 | 80.35 | 78.1 | 79.58 | -0.33 ▼ | 1,270,500 |
| NBP-MAY | 0 | 0 | 0 | 82.37 | 0.18 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 25.24 | -0.14 ▼ | 0 |
| NCPL-MAR | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 ▼ | 1,000 |
| NCPL-MAY | 0 | 0 | 0 | 25.62 | -0.15 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 132.68 | -0.55 ▼ | 0 |
| NETSOL-MAR | 132 | 132 | 129 | 131.1 | -0.71 ▼ | 159,000 |
| NETSOL-MAY | 0 | 0 | 0 | 134.69 | -0.56 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 25.87 | -0.01 ▼ | 0 |
| NML-APR | 102 | 102 | 102 | 102 | -1.35 ▼ | 1,000 |
| NML-MAR | 101.99 | 102.01 | 100.01 | 100.24 | -1.75 ▼ | 134,000 |
| NML-MAY | 0 | 0 | 0 | 103.33 | -1.59 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 36.25 | 0.27 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 35.03 | 0.27 ▲ | 0 |
| NPL-MAR | 35.75 | 36.5 | 35.75 | 36.5 | 1 ▲ | 3,500 |
| NPL-MARB | 0 | 0 | 0 | 34.59 | 0.27 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 35.56 | 0.27 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 240.32 | 2.25 ▲ | 0 |
| NRL-MAR | 235.19 | 239.38 | 232.3 | 237.74 | 2.55 ▲ | 65,500 |
| NRL-MAY | 0 | 0 | 0 | 243.97 | 2.28 ▲ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 58.18 | 0.53 ▲ | 0 |
| OCTOPUS-MAR | 56.4 | 57.99 | 56.2 | 57.78 | 1.11 ▲ | 21,500 |
| OCTOPUS-MAY | 0 | 0 | 0 | 59.07 | 0.55 ▲ | 0 |
| OGDC-APR | 0 | 0 | 0 | 213.51 | 1.47 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 214.1 | 1.48 ▲ | 0 |
| OGDC-MAR | 212 | 214 | 212 | 213.66 | 1.27 ▲ | 3,722,500 |
| OGDC-MARB | 210.75 | 215.25 | 210.5 | 211.85 | 1.22 ▲ | 3,393,500 |
| OGDC-MAY | 0 | 0 | 0 | 217.35 | 1.5 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 26835 | 348 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 26578 | 343 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 27144 | 352 ▲ | 0 |
| P01GIS031225 | 92.77 | 92.89 | 92.77 | 92.83 | -0.01 ▼ | 10,000 |
| P01GIS040226 | 91.45 | 91.52 | 91.45 | 91.49 | -0.01 ▼ | 10,000 |
| P01GIS061125 | 93.6 | 96.63 | 93.6 | 94.62 | 1.02 ▲ | 15,000 |
| P01GIS090525 | 97.97 | 97.97 | 97.97 | 97.97 | 0.02 ▲ | 5,000 |
| P01GIS150825 | 95.71 | 95.71 | 95.71 | 95.71 | 0.11 ▲ | 150,005,000 |
| P01GIS170925 | 94.66 | 94.66 | 94.66 | 94.66 | 0.05 ▲ | 245,005,000 |
| P01GIS201025 | 0 | 0 | 0 | 93.69 | 0 | 12,125,000,000 |
| P01GIS230525 | 97.85 | 97.85 | 97.85 | 97.85 | 0.03 ▲ | 5,000 |
| P01GIS250425 | 98.59 | 98.59 | 98.59 | 98.59 | 0.05 ▲ | 5,000 |
| P01GIS250725 | 0 | 0 | 0 | 95.45 | 0 | 565,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-APR | 0 | 0 | 0 | 114.04 | -0.73 ▼ | 0 |
| PABC-MAR | 0 | 0 | 0 | 112.6 | -0.73 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 115.77 | -0.74 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 6.14 | 0.01 ▲ | 0 |
| PACE-MAR | 6.05 | 6.1 | 5.96 | 6.1 | 0.03 ▲ | 100,500 |
| PACE-MAY | 0 | 0 | 0 | 6.23 | 0.01 ▲ | 0 |
| PAEL-APR | 0 | 0 | 0 | 42.83 | 0.09 ▲ | 0 |
| PAEL-MAR | 42.21 | 42.5 | 41.3 | 42.34 | 0.1 ▲ | 2,383,000 |
| PAEL-MAY | 0 | 0 | 0 | 43.48 | 0.09 ▲ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.31 | -0.06 ▼ | 0 |
| PAKRI-MAR | 15.02 | 15.74 | 14.8 | 15.17 | -0.07 ▼ | 49,500 |
| PAKRI-MAY | 0 | 0 | 0 | 15.54 | -0.07 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 15.88 | -0.02 ▼ | 0 |
| PIAHCLA-MAR | 15.75 | 15.75 | 15.5 | 15.71 | 0.07 ▲ | 104,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 16.12 | -0.02 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 9.33 | -0.3 ▼ | 0 |
| PIBTL-MAR | 9.55 | 9.59 | 9.15 | 9.21 | -0.3 ▼ | 3,289,000 |
| PIBTL-MAY | 0 | 0 | 0 | 9.47 | -0.31 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 203.98 | 3.62 ▲ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 203.42 | 3.61 ▲ | 0 |
| PIOC-MAR | 202 | 205 | 202 | 204.6 | 3.6 ▲ | 8,500 |
| PIOC-MARB | 201 | 201.01 | 200 | 201.01 | 3.72 ▲ | 3,000 |
| PIOC-MAY | 0 | 0 | 0 | 206.52 | 3.68 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 569.47 | -8.12 ▼ | 0 |
| POL-MARB | 563 | 563 | 561 | 561 | -9.32 ▼ | 1,500 |
| POL-MAY | 0 | 0 | 0 | 578.13 | -8.24 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 11.45 | 0.18 ▲ | 0 |
| POWER-MAR | 11.29 | 11.49 | 11 | 11.25 | 0.13 ▲ | 261,500 |
| POWER-MAY | 0 | 0 | 0 | 11.62 | 0.18 ▲ | 0 |
| PPL-APR | 0 | 0 | 0 | 172.9 | 1.8 ▲ | 0 |
| PPL-APRB | 0 | 0 | 0 | 174.71 | 1.83 ▲ | 0 |
| PPL-MAR | 172.5 | 173.75 | 171.01 | 173.28 | 1.61 ▲ | 2,350,000 |
| PPL-MARB | 171.25 | 173.3 | 171.25 | 172.89 | 1.41 ▲ | 2,110,000 |
| PPL-MAY | 0 | 0 | 0 | 177.36 | 1.86 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 34.98 | 1.04 ▲ | 0 |
| PRL-MAR | 33.6 | 34.89 | 33.23 | 34.56 | 1.06 ▲ | 1,458,500 |
| PRL-MAY | 0 | 0 | 0 | 35.51 | 1.05 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 341.33 | 2.94 ▲ | 0 |
| PSO-MAR | 334.48 | 337.99 | 332.25 | 336.91 | 2.76 ▲ | 454,000 |
| PSO-MAY | 0 | 0 | 0 | 346.52 | 2.99 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 24.29 | 0.51 ▲ | 0 |
| PTC-MAR | 23.41 | 24.6 | 23 | 23.94 | 0.41 ▲ | 1,353,000 |
| PTC-MAY | 0 | 0 | 0 | 24.66 | 0.52 ▲ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1077.96 | 4.95 ▲ | 0 |
| SAZEW-MARB | 1055.01 | 1065 | 1050 | 1063.55 | -0.12 ▼ | 21,000 |
| SAZEW-MAY | 0 | 0 | 0 | 1094.34 | 5.02 ▲ | 0 |
| SEARL-APR | 95.45 | 95.45 | 95.45 | 95.45 | 8.68 ▲ | 1,000 |
| SEARL-MAR | 85.5 | 94.11 | 84.5 | 94.11 | 8.56 ▲ | 2,917,500 |
| SEARL-MAY | 0 | 0 | 0 | 96.86 | 8.78 ▲ | 0 |
| SILK-APR | 0 | 0 | 0 | 1.15 | 0.02 ▲ | 0 |
| SILK-MAR | 0 | 0 | 0 | 1.13 | 0.02 ▲ | 0 |
| SILK-MAY | 0 | 0 | 0 | 1.16 | 0.02 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 17.06 | 0.37 ▲ | 0 |
| SNBL-MARB | 17 | 17.34 | 17 | 17.1 | 0.4 ▲ | 2,176,000 |
| SNBL-MAY | 0 | 0 | 0 | 17.31 | 0.36 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 98.82 | 1.81 ▲ | 0 |
| SNGP-MAR | 95.33 | 98.2 | 94.6 | 97.33 | 1.92 ▲ | 627,000 |
| SNGP-MAY | 0 | 0 | 0 | 100.32 | 1.83 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 33.4 | 0.7 ▲ | 0 |
| SSGC-MAR | 32.3 | 33.15 | 31.8 | 32.93 | 0.63 ▲ | 3,100,500 |
| SSGC-MAY | 0 | 0 | 0 | 33.91 | 0.71 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 16.4 | -0.09 ▼ | 0 |
| SYM-MAR | 16.25 | 16.4 | 15.85 | 16.26 | 0 | 1,223,500 |
| SYM-MAY | 0 | 0 | 0 | 16.65 | -0.09 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 554.88 | 7.29 ▲ | 0 |
| SYS-MAR | 551 | 551 | 546 | 546 | 5.51 ▲ | 22,500 |
| SYS-MAY | 0 | 0 | 0 | 563.32 | 7.41 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.16 | -0.01 ▼ | 0 |
| TELE-MAR | 8.03 | 8.13 | 7.98 | 8.06 | 0.04 ▲ | 362,500 |
| TGL-APRB | 0 | 0 | 0 | 189 | 15.25 ▲ | 0 |
| TGL-MARB | 173 | 188 | 172.5 | 185.86 | 13.57 ▲ | 498,500 |
| TGL-MAY | 0 | 0 | 0 | 191.87 | 15.48 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 31.79 | -0.3 ▼ | 0 |
| TOMCL-MARB | 31.26 | 31.5 | 31.2 | 31.35 | -0.65 ▼ | 330,500 |
| TOMCL-MAY | 0 | 0 | 0 | 32.27 | -0.31 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.28 | 0.25 ▲ | 0 |
| TPLP-MAR | 10.96 | 11.17 | 10.89 | 11.13 | 0.18 ▲ | 1,125,500 |
| TPLP-MAY | 0 | 0 | 0 | 11.46 | 0.26 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 21.35 | 0.66 ▲ | 0 |
| TREET-MAR | 20.41 | 21.24 | 20.4 | 21.04 | 0.61 ▲ | 2,980,500 |
| TREET-MAY | 0 | 0 | 0 | 21.68 | 0.68 ▲ | 0 |
| TRG-APRB | 0 | 0 | 0 | 60.14 | -0.11 ▼ | 0 |
| TRG-MARB | 59 | 59.8 | 58.6 | 59.45 | -0.01 ▼ | 387,000 |
| TRG-MAY | 0 | 0 | 0 | 61.05 | -0.11 ▼ | 0 |
| UBL-APRB | 0 | 0 | 0 | 394.74 | 5.68 ▲ | 0 |
| UBL-MARB | 0 | 0 | 0 | 389.76 | 5.6 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 400.74 | 5.77 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.07 | 0.24 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.75 | 0.23 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.45 | 0.24 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 29.42 | 0.18 ▲ | 0 |
| UNITY-MAR | 28.75 | 29.6 | 28.75 | 29.14 | 0.39 ▲ | 26,000 |
| UNITY-MAY | 0 | 0 | 0 | 29.87 | 0.06 ▲ | 0 |
| WAFI-APR | 0 | 0 | 0 | 182.32 | -0.43 ▼ | 0 |
| WAFI-MAR | 0 | 0 | 0 | 180.02 | -1.88 ▼ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 185.09 | -0.43 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.42 | 0.06 ▲ | 0 |
| WAVESAPP-MAR | 11.15 | 11.25 | 11.15 | 11.25 | 0.03 ▲ | 3,000 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.59 | 0.06 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.2 | 0.19 ▲ | 0 |
| WAVES-MAR | 9.4 | 9.4 | 7.92 | 8 | -0.79 ▼ | 25,000 |
| WAVES-MAY | 0 | 0 | 0 | 8.32 | 0.18 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.43 | -0.01 ▼ | 0 |
| WTL-MAR | 1.43 | 1.43 | 1.4 | 1.41 | 0 | 1,606,500 |
| WTL-MAY | 0 | 0 | 0 | 1.45 | -0.02 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| OBOYR2 | 2.5200 | 1.0000 | 65.79 ▲ | 3,249,785 |
| PILNC | 2.6900 | 0.8300 | 44.62 ▲ | 2,208,849 |
| MUGHALR2 | 5.0100 | 1.0000 | 24.94 ▲ | 2,253,398 |
| ASCNC | 8.0500 | 0.8200 | 11.34 ▲ | 3,066,442 |
| RICL | 13.3800 | 1.2200 | 10.03 ▲ | 1,028 |
| Company | Price | Change | Change % | Volume |
|---|
