Get the latest news and updates from Dawn
KARACHI March 5th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 565.51 | 574.99 | 550.01 | 555.8 | -9.34 ▼ | 11,687 |
| Atlas Honda Ltd | 909.06 | 913.08 | 899 | 901.99 | -7.07 ▼ | 4,765 |
| Dewan Motors | 46.18 | 46.2 | 44.8 | 45.1 | -0.75 ▼ | 1,295,139 |
| Ghandhara Automobile | 440 | 453 | 434 | 437.73 | -1.35 ▼ | 1,373,276 |
| Ghandhara Ind. | 665.97 | 689 | 649 | 652.9 | -8.5 ▼ | 1,399,743 |
| Honda Atlas Cars | 286.9 | 287.88 | 283.11 | 283.43 | 0.37 ▲ | 81,260 |
| Hinopak Motor | 380 | 384.99 | 370 | 370.71 | -9.05 ▼ | 5,462 |
| Indus Motor Company | 2100 | 2125 | 2100 | 2120.01 | 11.49 ▲ | 9,292 |
| Millat Tractors (XD) | 612.48 | 612.48 | 597.01 | 600.45 | -8.56 ▼ | 104,904 |
| Sazgar Engineering | 1070.01 | 1073 | 1051.5 | 1055 | -8.5 ▼ | 108,605 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 118 | 119 | 116.5 | 116.57 | -0.43 ▼ | 4,166 |
| Atlas Battery | 308 | 315.2 | 305.77 | 309.96 | 4.34 ▲ | 8,244 |
| Bela Automotive | 148.84 | 148.84 | 135.01 | 138.1 | 0.18 ▲ | 584 |
| Bal.Wheels | 136 | 136.9 | 136 | 136 | 0.87 ▲ | 1,144 |
| Dewan Auto Engg | 36.98 | 36.98 | 35.99 | 36 | 0.93 ▲ | 686 |
| Exide (PAK) | 740 | 744 | 736.37 | 737.06 | 0.71 ▲ | 1,218 |
| Ghandhara Tyre | 39.93 | 40.44 | 39.02 | 39.91 | 0.84 ▲ | 165,794 |
| Loads Limited | 17.99 | 18.25 | 17.55 | 17.83 | -0.06 ▼ | 1,276,510 |
| Panther Tyres Ltd. | 37.02 | 38.5 | 37 | 37.91 | 1.04 ▲ | 105,564 |
| Treet Battery Ltd. | 14.09 | 14.15 | 13.8 | 13.84 | -0.21 ▼ | 345,287 |
| Thal Limited | 403 | 403 | 390.01 | 394.74 | -9.12 ▼ | 15,790 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 26.3 | 26.99 | 25 | 25.77 | 1.22 ▲ | 1,026 |
| Fast Cables Ltd. | 24.35 | 24.79 | 24.15 | 24.24 | -0.1 ▼ | 769,199 |
| Pak Elektron | 41.9 | 42.3 | 40.9 | 41.1 | -0.76 ▼ | 5,015,131 |
| Pakistan Cables- | 198 | 198 | 181.2 | 182.72 | 1.98 ▲ | 387 |
| Siemens Pak. | 1509.85 | 1509.85 | 1501.1 | 1502.65 | 1.48 ▲ | 110 |
| Waves Corp Ltd. | 8.08 | 8.08 | 7.94 | 7.98 | -0.03 ▼ | 100,629 |
| Waves Home App | 11.33 | 11.33 | 11.01 | 11.09 | -0.07 ▼ | 203,915 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 247.74 | 247.74 | 240 | 240.87 | 0.44 ▲ | 31,429 |
| Bestway Cement (XD) | 362.35 | 364.89 | 362 | 364 | 0.25 ▲ | 23,246 |
| Cherat Cement (XD) | 255.2 | 258 | 252 | 253.12 | -2.38 ▼ | 457,752 |
| Dadabhoy Cement | 4.95 | 4.95 | 4.71 | 4.73 | -0.04 ▼ | 20,899 |
| Dewan Cement | 8.86 | 9 | 8.84 | 8.9 | 0.02 ▲ | 666,728 |
| D.G.K.Cement | 119.39 | 121.4 | 118.86 | 119.44 | 0.15 ▲ | 2,591,313 |
| Dandot Cement | 15 | 15.25 | 14.91 | 15.06 | 0.07 ▲ | 17,015 |
| Fauji Cement | 40.18 | 40.85 | 39.8 | 39.93 | -0.06 ▼ | 8,501,133 |
| Fecto Cement | 97.28 | 97.28 | 95.15 | 95.47 | -0.36 ▼ | 31,848 |
| Flying Cement | 28.27 | 28.4 | 27.55 | 27.83 | -0.37 ▼ | 721,979 |
| Gharibwal Cement | 40 | 42.3 | 39.51 | 40.44 | 0.97 ▲ | 1,558,422 |
| Kohat Cement | 405 | 408 | 392.25 | 395.09 | -8.61 ▼ | 198,717 |
| Lucky Cement | 1433 | 1460 | 1429 | 1434.31 | 5.55 ▲ | 284,831 |
| Maple Leaf | 52.92 | 53.79 | 52.65 | 53.19 | 0.33 ▲ | 8,046,475 |
| Pioneer Cement | 206 | 206.77 | 198 | 199.72 | -4.17 ▼ | 451,474 |
| Power Cement | 11.22 | 11.37 | 10.87 | 10.94 | -0.25 ▼ | 10,979,264 |
| Power Cem(Pref) | 14.4 | 14.4 | 13.2 | 13.13 | 0 | 12 |
| Safe Mix Con.Ltd | 17.75 | 18.45 | 17.75 | 18.31 | -0.15 ▼ | 639 |
| Thatta Cement | 179.87 | 185 | 177.1 | 178.87 | 1.38 ▲ | 279,872 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 58 | 61.74 | 57.98 | 59.02 | 2.13 ▲ | 2,384,355 |
| Archroma Pak | 470.04 | 475 | 440 | 470.04 | 5.08 ▲ | 1,575 |
| Bawany Air Pro(DEF.) | 26.4 | 26.4 | 25.39 | 25.73 | 0.36 ▲ | 3,370 |
| Berger Paints | 99 | 103.25 | 98.99 | 101.33 | 3.46 ▲ | 158,926 |
| Biafo Industries | 171.5 | 175 | 171 | 171.02 | -1.9 ▼ | 12,570 |
| Buxly Paints | 134 | 136.5 | 134 | 136.3 | 2.3 ▲ | 745 |
| Data Agro | 84 | 93 | 83 | 89.43 | 1.56 ▲ | 4,225 |
| Descon Oxychem (XD) | 24.2 | 24.5 | 23.99 | 24.19 | 0.23 ▲ | 146,249 |
| Dynea Pakistan (XD) | 214.99 | 231 | 213 | 221.76 | 7.82 ▲ | 30,508 |
| Engro Polymer | 37.2 | 37.55 | 36.5 | 36.63 | -0.57 ▼ | 245,879 |
| Engro Poly (Pref) | 12.31 | 12.31 | 12.31 | 11.8 | 0 | 1 |
| Ghani Chemical | 22.6 | 22.61 | 21.56 | 21.79 | -0.62 ▼ | 1,272,631 |
| Ghani Glo Hol | 14.26 | 14.5 | 13.87 | 14.02 | -0.22 ▼ | 722,949 |
| Ittehad Chemicals (XD) | 68.2 | 73 | 67.02 | 72 | 1.11 ▲ | 2,428 |
| Lucky Core Ind. | 1252 | 1266.99 | 1240 | 1265.33 | 19.51 ▲ | 10,358 |
| Lotte Chemical | 19.17 | 20.07 | 19.17 | 20 | 0.72 ▲ | 7,033,953 |
| Leiner Pak Gelat | 94.85 | 94.85 | 92 | 92 | -2.49 ▼ | 6,701 |
| Nimir Ind.Chem (XD) | 145 | 147.9 | 137.1 | 145 | -3.23 ▼ | 13,107 |
| Nimir Resins | 25.05 | 25.4 | 25 | 25 | -0.24 ▼ | 15,855 |
| Pak Oxygen Ltd. | 137.03 | 140 | 137 | 137.02 | -1.96 ▼ | 3,044 |
| Sardar Chemical | 34.99 | 35.4 | 34.99 | 33.59 | 0 | 300 |
| Sitara Chemical | 340 | 355 | 314.51 | 345.01 | -4.44 ▼ | 4,469 |
| Sitara Peroxide | 12.9 | 12.9 | 12.25 | 12.25 | -0.08 ▼ | 10,015 |
| Wah-Noble | 221 | 227.99 | 221 | 225.2 | 2.78 ▲ | 1,323 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.1 | 9.7 | 9.1 | 9.59 | 0.46 ▲ | 2,202 |
| HBL Invest Fund | 3.2 | 3.45 | 3.2 | 3.22 | 0.02 ▲ | 27,635 |
| Tri-Star Mutual | 8.95 | 8.95 | 8.2 | 8.25 | 0.25 ▲ | 1,152 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 138.5 | 139.9 | 137.07 | 137.15 | -1.35 ▼ | 24,105 |
| Askari Bank | 40.74 | 40.74 | 40.01 | 40.5 | -0.01 ▼ | 494,254 |
| Bank Al-Falah | 78.02 | 78.02 | 77 | 77.09 | -0.93 ▼ | 282,804 |
| Bank AL-Habib | 143.3 | 143.3 | 140.15 | 140.58 | -1.35 ▼ | 162,545 |
| Bankislami Pak | 23.01 | 23.09 | 22.85 | 22.96 | -0.04 ▼ | 180,374 |
| Bank Makramah | 3.86 | 3.99 | 3.81 | 3.83 | -0.04 ▼ | 1,300,002 |
| Bank Of Khyber | 14.21 | 14.22 | 13.5 | 13.78 | 0.05 ▲ | 145,608 |
| B.O.Punjab | 12.51 | 12.63 | 12.5 | 12.52 | 0.02 ▲ | 4,069,567 |
| Faysal Bank | 51 | 51.31 | 50.7 | 51 | 0.01 ▲ | 1,071,542 |
| Habib Bank | 153 | 154 | 151.11 | 151.67 | -1.26 ▼ | 286,992 |
| Habib Metropolitan | 95.9 | 95.99 | 94.6 | 95 | -0.39 ▼ | 24,251 |
| JS Bank Ltd | 8.69 | 8.76 | 8.21 | 8.31 | -0.1 ▼ | 210,689 |
| MCB Bank Ltd | 283.5 | 290.45 | 281.5 | 285.09 | -1.17 ▼ | 15,418 |
| Meezan Bank Ltd | 243 | 244.9 | 241.69 | 243.23 | 0.27 ▲ | 739,302 |
| National Bank (XD) | 79.52 | 81.9 | 78.5 | 79.81 | 0.51 ▲ | 7,325,209 |
| Samba Bank | 8.2 | 8.83 | 8.2 | 8.5 | 0.01 ▲ | 14,047 |
| St.Chart.Bank | 66.99 | 66.99 | 63.5 | 65 | -0.33 ▼ | 25,288 |
| Silk Bank Ltd | 1.13 | 1.13 | 1.1 | 1.11 | -0.01 ▼ | 1,028,295 |
| Soneri Bank Ltd (XD) | 17.25 | 17.25 | 16.7 | 16.88 | 0.25 ▲ | 792,475 |
| United Bank | 397 | 399 | 390.2 | 394.52 | -2.23 ▼ | 477,719 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.95 | 9.07 | 8.84 | 8.94 | -0.01 ▼ | 418,225 |
| Aisha Steel Mill | 10.44 | 10.54 | 10.15 | 10.18 | -0.16 ▼ | 1,065,225 |
| Aisha StelCoP/S | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 137 |
| Amreli Steels | 19.96 | 20.45 | 19.57 | 20.03 | 0.07 ▲ | 26,758 |
| Bolan Casting | 90.91 | 90.91 | 89 | 89 | -0.25 ▼ | 2,143 |
| Beco Steel Ltd | 8.88 | 9.1 | 8.81 | 8.92 | 0.18 ▲ | 116,897 |
| Crescent Steel (XD) | 105.9 | 107.9 | 105 | 105.25 | -1.02 ▼ | 156,411 |
| Dadex Eternit | 66.95 | 66.95 | 59.27 | 59.27 | -6.58 ▼ | 173,123 |
| Dost Steels Ltd. | 7.03 | 7.03 | 6.85 | 6.88 | -0.06 ▼ | 50,901 |
| Int. Ind.Ltd. | 157 | 159.9 | 156.1 | 159.45 | 2.72 ▲ | 514,868 |
| Inter.Steel Ltd | 80.51 | 82.5 | 80.51 | 81.31 | 1.43 ▲ | 80,020 |
| Ittefaq Iron Ind | 7.35 | 7.35 | 7.21 | 7.28 | -0.02 ▼ | 17,165 |
| K.S.B.Pumps | 147.8 | 149.94 | 146 | 147.27 | -0.53 ▼ | 5,655 |
| Metro Steel | 9.95 | 10.1 | 9.77 | 9.81 | -0.1 ▼ | 22,805 |
| Mughal Iron | 73.96 | 73.96 | 71 | 71.98 | -1.27 ▼ | 219,444 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.38 | 14.38 | 13.7 | 14.06 | -0.54 ▼ | 17,000 |
| HBL Total Treasury | 115.17 | 115.17 | 115.17 | 115.07 | 0 | 100 |
| JS Global Banking | 19.99 | 19.99 | 18.8 | 18.8 | -1.04 ▼ | 12,000 |
| JS Momentum | 12.31 | 12.42 | 12.21 | 12.37 | 0.02 ▲ | 1,097,500 |
| Mahaana Islamic | 14.45 | 14.51 | 14.25 | 14.27 | -0.11 ▼ | 86,500 |
| Meezan Pakistan | 17.24 | 17.24 | 16.81 | 16.86 | -0.05 ▼ | 105,500 |
| NBP Pakistan G ETF | 22.37 | 22.37 | 22.15 | 22.15 | -0.04 ▼ | 1,000 |
| NIT Pakistan | 25.47 | 25.47 | 25.47 | 25.47 | 0.18 ▲ | 500 |
| UBLPakistanETF | 24.56 | 24.72 | 24.5 | 24.5 | 0 | 2,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 88.99 | 90.11 | 87.56 | 88.15 | 0.19 ▲ | 43,846 |
| Engro Fertertilizers | 224.75 | 224.75 | 220.5 | 220.87 | -3.63 ▼ | 758,437 |
| Fatima Fert | 83.95 | 83.95 | 83 | 83.45 | 0.37 ▲ | 27,281 |
| Fauji Fert | 399 | 402.22 | 396.01 | 396.97 | -1.99 ▼ | 1,159,512 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.07 | 7.65 | 7.07 | 7.47 | 0.38 ▲ | 2,951,780 |
| Big Bird Foods Ltd. | 46.3 | 46.65 | 45.65 | 46.43 | 0.16 ▲ | 1,471,988 |
| Bunnys Limited | 14.48 | 14.74 | 14.2 | 14.2 | -0.27 ▼ | 53,302 |
| Clover Pakistan | 55.09 | 56.2 | 54.81 | 54.97 | 0.34 ▲ | 209,427 |
| Colgate Palm | 1497.99 | 1506 | 1490 | 1494.71 | 1.64 ▲ | 2,057 |
| Frieslandcampina | 86 | 86.45 | 83.9 | 84.35 | -1.18 ▼ | 287,382 |
| Fauji Foods Ltd | 14.69 | 14.88 | 14.62 | 14.68 | 0.01 ▲ | 1,235,395 |
| Gillette Pak | 162.95 | 162.95 | 155 | 161.13 | 0.03 ▲ | 2,336 |
| Ismail Ind- | 1870 | 1910 | 1870 | 1890.4 | 0 | 8 |
| MithchellsFruit | 226 | 229.99 | 223 | 223.21 | -0.14 ▼ | 20,548 |
| Matco Foods Ltd | 45 | 45.89 | 44 | 44.01 | -0.49 ▼ | 44,378 |
| Murree Brewery (XD) | 759.95 | 759.95 | 745 | 748.82 | -6.38 ▼ | 6,028 |
| National Foods (XD) | 213 | 213 | 207 | 209.17 | -1.52 ▼ | 29,208 |
| Nestle Pakistan | 7360 | 7501 | 7350 | 7499.2 | 149.2 ▲ | 1,014 |
| At-Tahur Ltd. | 26.99 | 27.8 | 26.5 | 26.82 | 0.27 ▲ | 3,542,354 |
| Quice Food | 6.71 | 7.08 | 6.71 | 6.79 | 0.02 ▲ | 132,143 |
| Rafhan Maize | 9225 | 9299.99 | 9200 | 9235 | -115 ▼ | 32 |
| Shield Corp. | 265.11 | 269.3 | 265.11 | 265.2 | 0 | 2 |
| Shezan Inter. | 120 | 120.16 | 118 | 118.05 | -0.36 ▼ | 1,126 |
| The Organic Meat | 31.25 | 31.5 | 30.5 | 30.87 | -0.2 ▼ | 735,023 |
| The Organic(R) | 3.02 | 3.5 | 2.81 | 2.93 | -0.09 ▼ | 2,912,927 |
| Treet Corp | 20.87 | 21.08 | 20.3 | 20.37 | -0.5 ▼ | 1,755,774 |
| Unity Foods Ltd | 28.76 | 29.25 | 28.6 | 28.93 | 0.17 ▲ | 260,524 |
| Unilever Foods | 23000 | 23440 | 22800 | 23001.49 | -64.85 ▼ | 41 |
| ZIL Limited | 233 | 233 | 210 | 217.12 | 0 | 15 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.2 | 10.55 | 10.15 | 10.26 | 0.09 ▲ | 373,588 |
| Frontier Ceram | 19.45 | 19.45 | 18.81 | 19 | -0.07 ▼ | 831 |
| GhaniGlobalGlass | 9.5 | 9.5 | 9.05 | 9.1 | -0.32 ▼ | 2,012,326 |
| Ghani Glass Ltd | 31.8 | 32.73 | 31.5 | 32 | 0.38 ▲ | 913,833 |
| Ghani Value Glass | 45.95 | 46 | 45 | 45.79 | 1 ▲ | 33,720 |
| Shabbir Tiles | 13.25 | 13.25 | 12.66 | 12.99 | 0.14 ▲ | 9,870 |
| Tariq Glass Ind. (XD) | 185.97 | 198.85 | 185 | 192.72 | 7.99 ▲ | 3,018,002 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.75 | 31.75 | 30.98 | 30.99 | 0.45 ▲ | 651 |
| Adamjee Ins. | 47.9 | 47.9 | 46 | 46.51 | -0.24 ▼ | 326,292 |
| Askari Life Ass | 5.25 | 5.57 | 5.25 | 5.56 | 0.06 ▲ | 1,535 |
| Adamjee Life Assuran | 24.99 | 25.48 | 23.9 | 23.95 | -0.6 ▼ | 71,585 |
| Atlas Ins. Ltd | 60.1 | 60.1 | 59.07 | 59.14 | -0.44 ▼ | 10,523 |
| Century Ins. | 45 | 45.38 | 45 | 45 | 0.21 ▲ | 3,506 |
| Cres.Star Ins. | 2.78 | 2.83 | 2.7 | 2.7 | -0.05 ▼ | 142,587 |
| EFU General | 125 | 125 | 118.26 | 123.97 | 1.01 ▲ | 496 |
| EFU Life Assurance | 160.66 | 160.66 | 158.2 | 158.92 | 1.86 ▲ | 2,577 |
| Habib Ins. | 9.33 | 9.33 | 9.01 | 9.03 | -0.16 ▼ | 115,771 |
| IGI Holdings | 162.03 | 168.5 | 162 | 166.83 | 0.79 ▲ | 7,721 |
| IGI Life Ins | 16.95 | 16.95 | 16.95 | 15.7 | 0 | 55 |
| Jubilee Gen.Ins | 59 | 60.33 | 58.99 | 59.03 | 0.12 ▲ | 336,016 |
| Jubile Life Ins | 169.99 | 169.99 | 168.99 | 169.05 | 13.5 ▲ | 380 |
| Pak Reinsurance | 14.81 | 15.22 | 14.81 | 15.12 | 0.16 ▲ | 307,295 |
| PICIC Ins.Ltd. | 1.88 | 1.97 | 1.77 | 1.8 | -0.09 ▼ | 140,339 |
| Reliance Ins. | 11.95 | 11.95 | 11.95 | 11.13 | 0 | 204 |
| Shaheen Ins. | 6.95 | 6.95 | 6.53 | 6.81 | 0 | 24 |
| TPL Insurance | 10.09 | 10.09 | 9.94 | 9.53 | 0 | 53 |
| United Insurance | 17.26 | 17.59 | 17.26 | 17.26 | 0 | 1,656 |
| Universal Ins. | 10.3 | 10.3 | 10.3 | 10.01 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.5 | 9.5 | 8.62 | 9.42 | 0.27 ▲ | 970 |
| Arif Habib Limited. | 55.6 | 57.5 | 55.6 | 57.48 | 1.17 ▲ | 16,182 |
| AKD Securites (XD) | 22 | 22.49 | 21.5 | 21.52 | 0.24 ▲ | 27,989 |
| Calcorp Limited | 33.01 | 33.5 | 32 | 33 | -0.99 ▼ | 5,359 |
| Cyan Limited | 32.45 | 32.45 | 31.77 | 31.8 | 0.8 ▲ | 710 |
| Dawood Equities | 9.21 | 9.37 | 8.56 | 8.72 | -0.29 ▼ | 22,800 |
| DH Partners Ltd. | 43.6 | 44.8 | 43.5 | 44.07 | 0.12 ▲ | 81,116 |
| Dawood Law | 292 | 292 | 292 | 281.54 | 0 | 1 |
| Engro Holdings | 180.1 | 184.4 | 179.99 | 182.71 | 3.13 ▲ | 3,046,240 |
| Escorts Bank | 5.51 | 5.55 | 5.51 | 5.51 | 0 | 1,050 |
| First Cap.Equit | 4.19 | 4.19 | 4.19 | 5 | 0 | 6 |
| F.Credit & Inv | 8.34 | 8.34 | 8.34 | 7.35 | 0 | 1 |
| Ist.Capital Sec | 1.85 | 1.9 | 1.8 | 1.86 | 0.05 ▲ | 58,924 |
| First Dawood Prop | 2.44 | 2.44 | 2.23 | 2.3 | -0.04 ▼ | 449,195 |
| F. Nat.Equities | 3.45 | 3.47 | 3.26 | 3.36 | -0.03 ▼ | 1,009,878 |
| Invest Bank | 1.47 | 1.51 | 1.44 | 1.48 | 0.01 ▲ | 23,011 |
| Imperial Limite | 18.15 | 18.15 | 16 | 16.5 | 0 | 405 |
| Intermarket Sec. | 74.99 | 74.99 | 67.36 | 70.39 | -2.68 ▼ | 15,732 |
| Jah.Sidd. Co. | 18.39 | 18.45 | 18 | 18.12 | 0.05 ▲ | 144,051 |
| JS Global Cap. | 112 | 114 | 112 | 114 | 2 ▲ | 793 |
| JS Investments | 22.05 | 22.5 | 22.01 | 22.99 | 0 | 400 |
| LSE Capital Ltd. | 5.6 | 6.09 | 5.4 | 5.59 | -0.01 ▼ | 11,990 |
| LSE Fin. Services | 16 | 16.49 | 15.1 | 16.4 | 1.26 ▲ | 86,481 |
| LSE Ventures Ltd | 12.9 | 12.9 | 10.89 | 11.48 | -0.51 ▼ | 12,356 |
| MCB Inv MGT | 79.79 | 79.94 | 79.5 | 79.9 | 2.4 ▲ | 1,460 |
| Next Capital | 8.98 | 9.6 | 8.9 | 8.92 | 0.31 ▲ | 11,049 |
| OLP Financial | 37.73 | 37.73 | 35.78 | 36 | 0.45 ▲ | 3,272 |
| Pervez Ahmed Co | 1.43 | 1.43 | 1.32 | 1.35 | -0.03 ▼ | 17,991 |
| PIA Holding Company | 15.4 | 15.97 | 15.4 | 15.51 | -0.01 ▼ | 746,714 |
| PIA Holding CompanyB | 750.01 | 760.02 | 750 | 752.39 | -53.49 ▼ | 49 |
| Pak Stock Exchange | 24.56 | 25.44 | 24.56 | 24.97 | 0.41 ▲ | 665,976 |
| Sec. Inv. Bank | 7.01 | 7.49 | 7.01 | 7.47 | -0.47 ▼ | 3,284 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.79 | 4.99 | 4.79 | 4.89 | 0.39 ▲ | 541 |
| Pak Gulf Leasing | 16.7 | 17.99 | 15.01 | 16.78 | 0.1 ▲ | 13,364 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1871.99 | 1871.99 | 1717.17 | 1741.07 | 5.15 ▲ | 97 |
| Leather Up Ltd. | 25 | 26.98 | 25 | 25.52 | 0.02 ▲ | 2,005 |
| Service Global | 99.75 | 99.75 | 93 | 95.98 | 1.33 ▲ | 9,821 |
| Service Ind.Ltd | 1498 | 1498 | 1460 | 1478.2 | 12.88 ▲ | 144 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 143.99 | 150.98 | 140.01 | 147.25 | 7.03 ▲ | 942 |
| Arpak Int. | 65 | 69.5 | 65 | 70 | 0 | 15 |
| Diamond Ind. | 23 | 23 | 21.5 | 23.12 | 0 | 50 |
| ECOPACK Ltd | 24 | 24.5 | 23.9 | 24 | -0.14 ▼ | 8,500 |
| Gammon Pak | 29.44 | 29.44 | 26.6 | 28.77 | 0.71 ▲ | 4,213 |
| GOC (Pak) Ltd. | 63.6 | 63.6 | 60 | 63.63 | 0 | 186 |
| Mandviwala | 18.79 | 18.79 | 17.07 | 18.53 | 0.53 ▲ | 4,038 |
| Olympia Mills | 32.35 | 32.35 | 29.99 | 29.99 | -0.04 ▼ | 807 |
| Pakistan Alumin | 113 | 113 | 111 | 111.97 | 0.51 ▲ | 24,535 |
| Pak Services | 1084.9 | 1084.9 | 1042.59 | 1055.89 | 12.05 ▲ | 37 |
| Shifa Int.Hospital | 469 | 469 | 450 | 458.45 | 10.06 ▲ | 63,002 |
| Siddiqsons Tin | 5.99 | 6.06 | 5.82 | 5.94 | 0.13 ▲ | 214,023 |
| Tri-Pack Films | 116.7 | 116.7 | 116.7 | 116.73 | 0 | 103 |
| United Brands | 23.85 | 23.85 | 22.5 | 23.05 | 1.03 ▲ | 226,558 |
| UDL Int.Ltd. | 7.12 | 7.4 | 7.11 | 7.26 | 0.17 ▲ | 1,756 |
| United Distributors | 57 | 57 | 57 | 57 | 0.1 ▲ | 500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Noor Mod | 0 | 0 | 0 | 3.2 | 0 | 2 |
| Elite Cap.Mod | 10.44 | 10.44 | 9.7 | 10.44 | 1 ▲ | 25,101 |
| 1st.Fid.Leasing | 2.15 | 2.15 | 2.06 | 2.06 | -0.14 ▼ | 1,000 |
| Habib Modaraba | 21.29 | 21.3 | 20.56 | 20.65 | -0.54 ▼ | 15,760 |
| Punjab Mod | 3.4 | 3.8 | 3.39 | 3.39 | 0.04 ▲ | 113,564 |
| Paramount Mod | 8.3 | 8.5 | 8.3 | 8.41 | 0.47 ▲ | 901 |
| F.Treet Manuf | 4.65 | 4.73 | 4.61 | 4.67 | 0.05 ▲ | 4,005 |
| Tri-Star 1st Mod. | 11.37 | 13.77 | 11.35 | 12.99 | 0.42 ▲ | 2,562 |
| Burj Clean Energy | 9.5 | 9.5 | 9.5 | 9.5 | 1 ▲ | 500 |
| Orient Rental | 8.01 | 8.49 | 8.01 | 8.12 | 0.01 ▲ | 2,082 |
| Prud Mod.1st | 2.29 | 2.29 | 2.12 | 2.19 | 0.01 ▲ | 103,254 |
| Sindh Modaraba | 9.83 | 9.83 | 9.83 | 10.74 | 0 | 200 |
| Trust Modaraba | 3.98 | 4.21 | 3.98 | 4.17 | 0.19 ▲ | 1,093,979 |
| Unicap Modaraba | 2.81 | 3.36 | 2.81 | 3.2 | -0.01 ▼ | 745 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 554 | 559.7 | 548 | 549.14 | -4.77 ▼ | 420,698 |
| Oil & Gas Dev | 213.49 | 214.75 | 212.55 | 212.91 | -0.41 ▼ | 2,303,682 |
| Pak Oilfields | 559.55 | 562.9 | 548 | 549.85 | -6.76 ▼ | 358,143 |
| Pak Petroleum | 173.24 | 173.98 | 170.7 | 171.11 | -1.64 ▼ | 1,151,122 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 467 | 468 | 450.01 | 465.14 | 1.37 ▲ | 8,801 |
| Burshane LPG | 29 | 29 | 29 | 28.51 | 0 | 125 |
| Hascol Petrol | 11.88 | 12 | 11.7 | 11.82 | 0.04 ▲ | 2,059,746 |
| HI-Tech Lub. | 41.35 | 41.35 | 40.31 | 40.4 | -0.52 ▼ | 115,654 |
| Oilboy Energy L | 9.39 | 9.6 | 9.32 | 9.44 | 0.16 ▲ | 104,077 |
| P.S.O. | 334.01 | 336 | 325 | 325.68 | -7.94 ▼ | 1,457,547 |
| Sui North Gas | 96.8 | 98.88 | 96 | 96.25 | -0.34 ▼ | 2,234,115 |
| Sui South Gas | 32.66 | 33.4 | 32.4 | 32.51 | -0.14 ▼ | 5,354,799 |
| Wafi Energy Pak Ltd. | 180.95 | 180.95 | 176 | 176.64 | -1.56 ▼ | 8,115 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.07 | 26.58 | 26 | 26.48 | 0.37 ▲ | 90,222 |
| Cherat Packg (XD) | 110 | 110 | 106 | 106.37 | 0.86 ▲ | 38,082 |
| Pak Agro Pack | 7.5 | 7.5 | 7.5 | 7.03 | 0 | 1 |
| Int. Packaging Films | 21.52 | 21.95 | 21.45 | 21.7 | 0.2 ▲ | 118,754 |
| MACPAC Films | 15.3 | 15.5 | 15.05 | 15.2 | -0.09 ▼ | 7,669 |
| Merit Packaging | 10.58 | 10.7 | 10.3 | 10.55 | -0.12 ▼ | 170,465 |
| Packages Ltd. | 562 | 579 | 559.02 | 566.63 | -6.25 ▼ | 13,806 |
| Pak Paper Prod | 167.5 | 170.98 | 162.01 | 169.63 | 2.92 ▲ | 13,894 |
| Roshan Packages | 16.05 | 16.24 | 15.91 | 16 | -0.15 ▼ | 130,244 |
| Security Paper | 173 | 173.95 | 171.01 | 172.64 | 0.64 ▲ | 1,782 |
| Synthetic Products | 38.99 | 39.27 | 37.83 | 38.2 | -0.46 ▼ | 281,368 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1049.9 | 1059.35 | 1033 | 1037.73 | -2.6 ▼ | 49,698 |
| AGP Limited | 195.9 | 195.9 | 188 | 188.78 | -4.41 ▼ | 96,607 |
| BF Biosciences | 177.01 | 180.05 | 165.4 | 167.13 | -6.54 ▼ | 951,746 |
| Citi Pharma Ltd | 93 | 93.5 | 87.75 | 88.73 | -4.2 ▼ | 6,013,824 |
| Ferozsons (Lab) | 324 | 325 | 318 | 318.92 | 0.24 ▲ | 24,798 |
| GlaxoSmithKline | 397 | 399.98 | 388 | 390.81 | -8.99 ▼ | 108,629 |
| Haleon Pakistan | 799 | 800 | 790.01 | 792.53 | -5.87 ▼ | 28,079 |
| Highnoon (Lab) | 879 | 893 | 879 | 880.18 | 2.48 ▲ | 18,928 |
| Hoechst Pak Ltd | 3185 | 3185 | 3100.01 | 3102.44 | -80.83 ▼ | 63 |
| IBL HealthCare | 37.68 | 38 | 36.57 | 36.69 | -0.95 ▼ | 98,459 |
| Liven Pharma | 99.65 | 102.32 | 95.05 | 98.4 | 1.14 ▲ | 35,548 |
| Macter Int. Ltd | 286.73 | 300 | 286.73 | 298.07 | 10.73 ▲ | 6,306 |
| Otsuka Pak | 190.2 | 198 | 185.5 | 190.08 | -6.17 ▼ | 726 |
| The Searle Company | 95.99 | 96 | 90.6 | 91.37 | -1.88 ▼ | 3,983,810 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy (XD) | 13.75 | 14.3 | 13.7 | 13.72 | -0.16 ▼ | 1,468,739 |
| Engro Powergen | 25.99 | 26 | 25.59 | 25.96 | 0.19 ▲ | 25,011 |
| Mughal Energy Ltd | 21.45 | 21.45 | 21.45 | 19.51 | 0 | 10 |
| Hub Power Co. | 134.2 | 135.24 | 133.33 | 133.63 | -0.27 ▼ | 4,168,633 |
| Kot Addu Power | 37.4 | 37.5 | 37.12 | 37.2 | -0.14 ▼ | 2,017,966 |
| K-Electric Ltd. | 4.42 | 4.53 | 4.36 | 4.37 | -0.05 ▼ | 7,410,743 |
| Kohinoor Energy | 22 | 22 | 21.28 | 21.4 | -0.6 ▼ | 119,826 |
| Kohinoor Power | 6.75 | 7.12 | 6.75 | 6.96 | 0 | 245 |
| Lalpir Power | 27.4 | 27.8 | 26.94 | 26.99 | -0.63 ▼ | 240,488 |
| Nishat ChunPower | 24.89 | 24.89 | 24.25 | 24.34 | -0.33 ▼ | 234,685 |
| Nishat Power | 36.2 | 36.5 | 36 | 36.01 | -0.24 ▼ | 193,886 |
| Pakgen Power | 128 | 128 | 118 | 125.96 | 0 | 5 |
| S.G.Power | 8.55 | 8.55 | 8.5 | 8.5 | 0.08 ▲ | 23,839 |
| Saif Power Ltd | 13.4 | 13.5 | 13.16 | 13.26 | -0.24 ▼ | 222,489 |
| Tri-Star Power | 8.5 | 8.8 | 8.36 | 8.55 | 0.07 ▲ | 4,843 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22 | 22 | 21 | 21.35 | 0.35 ▲ | 3,936 |
| Javedan Corp. | 58.5 | 58.5 | 58 | 58 | 0.81 ▲ | 4,251 |
| Pace (Pak) Ltd. | 6 | 6.1 | 5.98 | 6 | 0 | 1,594,033 |
| TPL Properties | 11.05 | 11.1 | 10.9 | 10.99 | -0.04 ▼ | 3,116,083 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 23.39 | 23.75 | 23.39 | 23.7 | 0.31 ▲ | 529,020 |
| Globe Residency | 15.05 | 15.3 | 14.9 | 14.99 | -0.1 ▼ | 2,023 |
| TPL REIT Fund I | 13.6 | 13.6 | 13.6 | 13.6 | 0.4 ▲ | 530 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 620 | 623.5 | 610.5 | 612.16 | -4.38 ▼ | 97,900 |
| Cnergyico PK | 7.45 | 7.57 | 7.3 | 7.33 | -0.13 ▼ | 5,004,117 |
| National Refinery | 236.97 | 236.97 | 232.5 | 233.21 | -1.68 ▼ | 99,717 |
| Pak Refinery | 34.2 | 34.49 | 33.21 | 33.33 | -0.86 ▼ | 2,417,682 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 709.98 | 709.99 | 707.9 | 709.43 | 21.94 ▲ | 39 |
| Adam Sugar | 48.21 | 48.21 | 44.62 | 47.8 | 3.14 ▲ | 1,584 |
| Abdullah Shah | 6.16 | 6.16 | 5.88 | 6 | 0 | 77 |
| AL-Noor Sugar | 80 | 80 | 79.97 | 75.13 | 0 | 213 |
| Chashma Sugar | 81 | 81 | 79 | 79.1 | -1.76 ▼ | 2,324 |
| Dewan Sugar | 5.8 | 5.96 | 5.75 | 5.8 | 0.01 ▲ | 9,370 |
| Faran Sugar Mills | 45 | 45 | 45 | 45 | 0 | 5 |
| Habib Sugar | 66.02 | 68.45 | 66.02 | 66.55 | -1.2 ▼ | 3,868 |
| Haseeb Waqas Sugar | 11 | 11.24 | 11 | 11 | 0 | 21,105 |
| J.D.W.Sugar | 832.9 | 834.93 | 751 | 799.87 | -28.78 ▼ | 640 |
| Jauharabad Sug | 33.9 | 33.99 | 32.57 | 33.72 | -0.18 ▼ | 8,401 |
| Mirpurkhas Sugar | 28.6 | 28.65 | 28.58 | 28.59 | 0.17 ▲ | 35,006 |
| Mehran Sugar | 48 | 48 | 48 | 47.04 | 0 | 492 |
| Noon Sugar | 79 | 79 | 72.2 | 79 | 0 | 26 |
| Premier Suger | 365 | 375 | 365 | 373.14 | 0.14 ▲ | 90 |
| Sanghar Sugar | 45.97 | 45.97 | 38.1 | 40.01 | -1.78 ▼ | 6,180 |
| Sindh Abadgar | 60 | 60 | 58.59 | 55.76 | 0 | 5 |
| Shahtaj Sugar | 0 | 0 | 0 | 125.46 | -0.04 ▼ | 0 |
| Shahmurad Sugar | 375.03 | 375.11 | 375 | 375.08 | -2.21 ▼ | 250 |
| Sakrand Sugar | 13.95 | 14.43 | 13 | 13.74 | 0.44 ▲ | 313,079 |
| Shakarganj Limited | 26.6 | 26.9 | 24.77 | 24.97 | -1.57 ▼ | 6,808 |
| Tariq Corp Ltd. | 16.99 | 16.99 | 16.99 | 16.99 | 0.46 ▲ | 601 |
| Tariq Corp(Pref) | 6.53 | 6.53 | 6.53 | 7.5 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 136.5 | 144.99 | 135 | 137 | -1.5 ▼ | 22,614 |
| Ibrahim Fibres | 353 | 353 | 353 | 351.15 | 0 | 11 |
| Image Pakistan | 21.99 | 22.09 | 21.62 | 21.69 | -0.09 ▼ | 359,093 |
| Rupali Polyester | 16.4 | 16.89 | 16.4 | 16.5 | 0 | 210 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 180 | 180.49 | 173.5 | 174.6 | -4.26 ▼ | 1,453,418 |
| Avanceon Ltd | 53.57 | 53.57 | 52.2 | 52.71 | -0.36 ▼ | 572,502 |
| Supernet Ltd.XB | 18.79 | 18.79 | 18.79 | 17.1 | 0 | 5 |
| Hum Network | 13.1 | 13.22 | 12.95 | 12.97 | -0.11 ▼ | 144,753 |
| Media Times Ltd | 2.23 | 2.23 | 2.05 | 2.08 | -0.01 ▼ | 145,478 |
| Netsol Tech. | 130.68 | 131.9 | 130.33 | 131.42 | 1.74 ▲ | 206,668 |
| Octopus Digital | 56.5 | 58.49 | 56.31 | 58.05 | 1.18 ▲ | 1,064,682 |
| Pak Datacom | 92.88 | 92.88 | 87.05 | 90.95 | 2.72 ▲ | 2,118 |
| P.T.C.L. | 23.82 | 23.96 | 22.96 | 23.02 | -0.72 ▼ | 1,422,376 |
| Supernet Technologie | 839.85 | 839.85 | 839.85 | 820 | 0 | 2 |
| Symmetry Group Ltd | 16.17 | 16.35 | 15.9 | 16 | -0.03 ▼ | 658,296 |
| Systems Limited | 549.99 | 550 | 535 | 539.16 | -3.19 ▼ | 44,868 |
| Telecard Limited | 7.98 | 8.03 | 7.85 | 7.87 | -0.11 ▼ | 790,343 |
| TPL Corp Ltd | 5.25 | 5.25 | 5.17 | 5.17 | -0.03 ▼ | 58,834 |
| TPL Trakker Ltd | 7.15 | 7.2 | 7 | 7 | -0.02 ▼ | 20,522 |
| TRG Pak Ltd | 58.8 | 59.8 | 58.05 | 58.3 | -0.48 ▼ | 830,330 |
| WorldCall Telecom | 1.41 | 1.41 | 1.33 | 1.34 | -0.06 ▼ | 23,567,256 |
| Zarea Limited | 16 | 16.4 | 15.85 | 15.95 | -0.03 ▼ | 234,278 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.61 | 40.85 | 40 | 40.5 | 0.39 ▲ | 40,134 |
| Azgard Nine | 7.9 | 7.99 | 7.7 | 7.75 | -0.01 ▼ | 91,544 |
| AN Textile Mill | 10.6 | 10.6 | 10.6 | 11.19 | 0 | 1 |
| Aruj Industries | 7.53 | 7.99 | 7.51 | 7.53 | -0.01 ▼ | 4,508 |
| Blessed Tex. | 296 | 310 | 281.7 | 305 | -8 ▼ | 1,152 |
| Chenab Limited | 7.78 | 7.78 | 7.6 | 7.6 | 0 | 25,877 |
| Chenab Ltd.(Pre | 3.49 | 3.49 | 3 | 3.04 | -0.1 ▼ | 177,108 |
| Crescent Tex. | 13.24 | 13.25 | 12.9 | 13 | 0 | 2,437 |
| Faisal Spinning | 322 | 322 | 322 | 323.08 | 0 | 1 |
| Feroze 1888 | 59.1 | 61 | 59.1 | 59.01 | 0 | 113 |
| Fazal Cloth | 155 | 159.99 | 155 | 148.83 | 0 | 134 |
| Gul Ahmed | 23.28 | 23.69 | 23.15 | 23.16 | -0.18 ▼ | 56,263 |
| Ghazi Fabrics | 8.45 | 8.45 | 7.16 | 7.16 | -1 ▼ | 151,362 |
| Hala Enterprise | 12.7 | 12.7 | 12.7 | 13 | 0 | 3 |
| Interloop Ltd. | 60.87 | 60.87 | 59.1 | 59.34 | -0.52 ▼ | 212,021 |
| Int.Knitwear | 18.15 | 18.15 | 16.62 | 18.15 | 1.65 ▲ | 101,330 |
| Kohinoor Mills | 31.5 | 31.5 | 31.5 | 30.02 | 0 | 154 |
| Kohinoor Ind. | 10.55 | 10.78 | 10.01 | 10.58 | -0.1 ▼ | 5,791 |
| Kohinoor Textile | 165.01 | 173.95 | 165.01 | 166.98 | -4.44 ▼ | 16,565 |
| Mehmood Tex. | 385.73 | 400 | 347.16 | 349.27 | -36.46 ▼ | 5,656 |
| Nishat (Chun.) | 34.02 | 34.74 | 33.54 | 34.07 | 0.08 ▲ | 50,321 |
| Nishat Mills Ltd | 99.51 | 100.4 | 97.9 | 98.18 | -1.3 ▼ | 128,466 |
| Paramount Sp | 4.24 | 4.24 | 3.96 | 4.15 | 0 | 25 |
| Quetta Textile | 17.48 | 17.48 | 16.23 | 17.38 | -0.04 ▼ | 8,607 |
| Redco Textile | 21.41 | 21.41 | 20.55 | 21 | 0 | 38,913 |
| Sapphire Tex. | 1200 | 1320 | 1081.01 | 1288.4 | 88.4 ▲ | 3,313 |
| Sapphire Fiber | 1033 | 1148.99 | 1027 | 1106.53 | 35.49 ▲ | 63 |
| Towellers Limited | 125.25 | 130 | 125.25 | 127.34 | 0.4 ▲ | 5,610 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45.56 | 50.74 | 45.56 | 50.51 | 0 | 308 |
| Amtex Limited | 3 | 3 | 2.86 | 2.9 | -0.06 ▼ | 36,110 |
| Arctic Textile | 19.49 | 19.8 | 18.84 | 19.4 | 0.06 ▲ | 5,505 |
| Asim Textile | 16.83 | 16.83 | 15.21 | 16.13 | 0 | 6 |
| Bilal Fibres | 15.6 | 16.61 | 15.5 | 16.61 | 1.51 ▲ | 769,058 |
| Colony Tex.Mills Ltd | 3.97 | 3.99 | 3.73 | 3.77 | -0.17 ▼ | 55,044 |
| Chakwal Spinning | 46 | 46.6 | 44.86 | 45.13 | -0.32 ▼ | 102,595 |
| Dewan Farooque Sp. | 3.89 | 3.9 | 3.63 | 3.66 | -0.05 ▼ | 28,667 |
| D.M.Textile Mills | 61.62 | 61.62 | 57 | 63 | 0 | 100 |
| D.S. Ind. Ltd. | 5.7 | 5.96 | 5.67 | 5.85 | -0.01 ▼ | 171,284 |
| Dewan Textile | 7.72 | 8.84 | 7.72 | 8.57 | -0.04 ▼ | 3,100 |
| Gadoon Textile | 254.99 | 255 | 251.02 | 251.02 | 1 ▲ | 875 |
| Gulshan Sp. | 3.82 | 3.82 | 3.82 | 3.6 | 0 | 100 |
| Gulistan Sp. | 8.25 | 9.59 | 8.25 | 8.85 | 0 | 200 |
| Hira Textile | 3.38 | 3.39 | 3.17 | 3.17 | -0.11 ▼ | 166,249 |
| Idrees Textile | 17.4 | 17.66 | 15.99 | 17.66 | 1.61 ▲ | 64,601 |
| Ideal Spinning | 13.7 | 13.71 | 13.7 | 13.71 | 1.25 ▲ | 3,290 |
| Indus Dyeing | 110.06 | 110.5 | 108 | 108.83 | -2.81 ▼ | 14,898 |
| J.A.Textile | 27.72 | 27.72 | 25 | 25 | -2.25 ▼ | 1,002 |
| Janana D Mal | 51.83 | 51.9 | 50.5 | 51.37 | -0.65 ▼ | 1,266 |
| Kohat Textile | 26.8 | 26.8 | 26.1 | 26.38 | 0.36 ▲ | 715 |
| Kohinoor Spining | 6 | 6.24 | 5.98 | 6.01 | -0.01 ▼ | 2,006,168 |
| Khalid Siraj | 8.5 | 8.7 | 8.5 | 8.7 | 1 ▲ | 1,101 |
| Maqbool Textile | 34.9 | 34.9 | 34.21 | 33.5 | 0 | 4 |
| Nagina Cotton | 50 | 50 | 49.56 | 50.31 | 0 | 199 |
| Nazir Cotton Mills | 12 | 12 | 11.8 | 12 | 0.08 ▲ | 1,521 |
| Premium Tex. | 372.2 | 395 | 372.03 | 382.04 | 0 | 5 |
| Reliance Cotton | 500 | 517 | 500 | 509.37 | 25.7 ▲ | 139 |
| Ruby Textile | 7.25 | 7.25 | 7.23 | 6.93 | 0 | 46 |
| Saif Textile | 12.5 | 12.5 | 11.9 | 12 | -0.43 ▼ | 1,139 |
| Service Ind Tex | 14.1 | 14.1 | 12.76 | 13.4 | -0.67 ▼ | 43,445 |
| Shadab Textile | 24.77 | 24.77 | 22.3 | 24.1 | 0 | 7 |
| Sally Textile | 9.35 | 9.5 | 8.05 | 8.52 | -0.48 ▼ | 750 |
| Saritow Spinning | 16.19 | 16.19 | 15.15 | 15.17 | -0.64 ▼ | 14,401 |
| Sunrays Textile | 89.99 | 89.99 | 89.9 | 85.9 | 0 | 44 |
| Tata Textile | 45.3 | 45.3 | 45.3 | 43.85 | 0 | 50 |
| TPL Life Insurance | 60.01 | 67.95 | 60.01 | 67.42 | 1.45 ▲ | 2,725 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 11.4 | 11.4 | 10.65 | 10.81 | -0.03 ▼ | 13,559 |
| Yousuf Weaving | 3.89 | 3.9 | 3.77 | 3.79 | -0.03 ▼ | 211,225 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 297.14 | 309 | 286.18 | 288.22 | -2.35 ▼ | 5,139 |
| Pak Tobacco | 1225 | 1225 | 1200 | 1203.57 | 0.91 ▲ | 611 |
| Philip Morris Pak. | 651 | 680 | 651 | 660 | 8 ▲ | 177 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 14.4 | 14.4 | 13.39 | 13.39 | -1.49 ▼ | 27,232 |
| Pak Int.Bulk | 9.33 | 10.02 | 9.22 | 9.58 | 0.46 ▲ | 53,572,239 |
| Pak.Int.Container | 45.15 | 45.15 | 44.2 | 44.74 | 0.22 ▲ | 44,591 |
| P.N.S.C (XD) | 363 | 368 | 349 | 350.82 | -11.26 ▼ | 16,411 |
| Secure Logistics Gro | 14.19 | 14.22 | 13.85 | 13.92 | -0.21 ▼ | 415,188 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 130 | 132 | 130 | 128.61 | 0 | 173 |
| S.S.Oil | 89 | 89.98 | 89 | 87.72 | 0 | 111 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.35 | 35.8 | 35.01 | 35.02 | -0.33 ▼ | 5,294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.14 | -0.02 ▼ | 0 |
| AGHA-MAR | 9.08 | 9.15 | 8.99 | 9 | -0.03 ▼ | 45,500 |
| AGHA-MAY | 0 | 0 | 0 | 9.28 | -0.02 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 60.36 | 2.36 ▲ | 0 |
| AGL-MAR | 58.01 | 62.2 | 58.01 | 59.94 | 2.5 ▲ | 2,038,000 |
| AGL-MAY | 0 | 0 | 0 | 61.28 | 2.19 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 193.06 | -4.59 ▼ | 0 |
| AGP-MAR | 190.29 | 195 | 190.1 | 190.6 | -2.4 ▼ | 4,000 |
| AGP-MAY | 0 | 0 | 0 | 195.99 | -4.67 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 47.56 | -0.27 ▼ | 0 |
| AICL-MAR | 48 | 48 | 46.5 | 46.5 | -0.5 ▼ | 140,000 |
| AICL-MAY | 0 | 0 | 0 | 48.29 | -0.27 ▼ | 0 |
| AIRLINK-APR | 180 | 180 | 174.29 | 175.61 | -3.41 ▼ | 8,500 |
| AIRLINK-APRB | 0 | 0 | 0 | 176.17 | -4.38 ▼ | 0 |
| AIRLINK-MAR | 179.41 | 180.5 | 173.52 | 174.68 | -4.73 ▼ | 4,472,000 |
| AIRLINK-MARB | 179.9 | 179.9 | 173 | 173.78 | -4.77 ▼ | 3,972,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 178.85 | -4.44 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 41.42 | -0.03 ▼ | 0 |
| AKBL-MAR | 40.2 | 41.24 | 40 | 41.02 | 0.06 ▲ | 102,000 |
| AKBL-MAY | 0 | 0 | 0 | 42.05 | -0.03 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.41 | -0.17 ▼ | 0 |
| ASL-MAR | 10.59 | 10.75 | 10.22 | 10.26 | -0.19 ▼ | 122,500 |
| ASL-MAY | 0 | 0 | 0 | 10.57 | -0.17 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 626.03 | -4.76 ▼ | 0 |
| ATRL-MARB | 628 | 628 | 616.01 | 618.06 | -4.6 ▼ | 40,500 |
| ATRL-MAY | 0 | 0 | 0 | 635.55 | -4.83 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 53.9 | -0.4 ▼ | 0 |
| AVN-MAR | 53.4 | 53.8 | 53.03 | 53.22 | -0.42 ▼ | 201,000 |
| AVN-MAY | 0 | 0 | 0 | 54.72 | -0.4 ▼ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 76.79 | -0.97 ▼ | 0 |
| BAFL-MARB | 0 | 0 | 0 | 75.82 | -0.96 ▼ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 77.96 | -0.98 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 143.77 | -1.44 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 141.95 | -1.43 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 145.95 | -1.47 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 23.48 | -0.05 ▼ | 0 |
| BIPL-MAR | 0 | 0 | 0 | 23.18 | -0.07 ▼ | 0 |
| BIPL-MAY | 0 | 0 | 0 | 23.84 | -0.05 ▼ | 0 |
| BIPLSC2 | 100 | 105 | 100 | 105 | 5 ▲ | 30,000 |
| BKTI-APR | 0 | 0 | 0 | 26287 | -140 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26036 | -138 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26590 | -141 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 3.92 | -0.04 ▼ | 0 |
| BML-MAR | 3.95 | 3.95 | 3.85 | 3.85 | -0.05 ▼ | 13,500 |
| BML-MAY | 0 | 0 | 0 | 3.98 | -0.04 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 12.8 | 0.01 ▲ | 0 |
| BOP-MAR | 12.6 | 12.69 | 12.56 | 12.59 | 0.03 ▲ | 1,562,000 |
| BOP-MAY | 0 | 0 | 0 | 13 | 0.02 ▲ | 0 |
| CEPB-APR | 0 | 0 | 0 | 27.08 | 0.37 ▲ | 0 |
| CEPB-MAR | 26.87 | 26.87 | 26.5 | 26.5 | 0.12 ▲ | 3,000 |
| CEPB-MAY | 0 | 0 | 0 | 27.49 | 0.37 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 258.86 | -2.54 ▼ | 0 |
| CHCC-MARB | 255 | 255 | 255 | 255 | 1 ▲ | 4,000 |
| CHCC-MAY | 0 | 0 | 0 | 262.79 | -2.59 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.5 | -0.13 ▼ | 0 |
| CNERGY-MAR | 7.56 | 7.64 | 7.38 | 7.41 | -0.13 ▼ | 1,815,000 |
| CNERGY-MAY | 0 | 0 | 0 | 7.61 | -0.14 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 90.74 | -4.34 ▼ | 0 |
| CPHL-MAR | 93.98 | 94.89 | 88.37 | 89.44 | -4.32 ▼ | 3,829,000 |
| CPHL-MAY | 0 | 0 | 0 | 92.12 | -4.4 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 107.64 | -1.09 ▼ | 0 |
| CSAP-MARB | 106.5 | 107.5 | 106.5 | 107.5 | 1.11 ▲ | 11,500 |
| CSAP-MAY | 0 | 0 | 0 | 109.27 | -1.11 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.1 | 0.01 ▲ | 0 |
| DCL-MAR | 9.06 | 9.22 | 8.97 | 8.99 | 0.06 ▲ | 264,000 |
| DCL-MAY | 0 | 0 | 0 | 9.24 | 0.02 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 24.24 | 0.31 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 23.93 | 0.3 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 24.61 | 0.32 ▲ | 0 |
| DFML-APR | 0 | 0 | 0 | 46.12 | -0.79 ▼ | 0 |
| DFML-MAR | 46.6 | 46.65 | 45.23 | 45.49 | -0.91 ▼ | 966,000 |
| DFML-MAY | 0 | 0 | 0 | 46.82 | -0.8 ▼ | 0 |
| DGKC-APR | 0 | 0 | 0 | 122.15 | 0.1 ▲ | 0 |
| DGKC-MAR | 121 | 122.28 | 119.76 | 120.26 | -0.15 ▼ | 1,201,500 |
| DGKC-MAY | 0 | 0 | 0 | 124 | 0.1 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 225.88 | -3.81 ▼ | 0 |
| EFERT-MAR | 225 | 225 | 223 | 223 | -3.79 ▼ | 2,000 |
| EFERT-MAY | 0 | 0 | 0 | 229.31 | -3.87 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 37.46 | -0.6 ▼ | 0 |
| EPCL-MAR | 37.77 | 39 | 36.8 | 37.16 | -0.73 ▼ | 75,000 |
| EPCL-MAY | 0 | 0 | 0 | 38.03 | -0.61 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 52.16 | -0.01 ▼ | 0 |
| FABL-MAR | 51.5 | 51.5 | 51.1 | 51.1 | -0.2 ▼ | 3,500 |
| FABL-MAY | 0 | 0 | 0 | 52.95 | -0.01 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 85.34 | 0.34 ▲ | 0 |
| FATIMA-MAR | 83.84 | 83.85 | 82.35 | 83 | 0.02 ▲ | 9,500 |
| FATIMA-MAY | 0 | 0 | 0 | 86.64 | 0.35 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 40.83 | -0.08 ▼ | 0 |
| FCCL-MAR | 40.55 | 41.25 | 40.12 | 40.26 | -0.11 ▼ | 2,344,000 |
| FCCL-MAY | 0 | 0 | 0 | 41.46 | -0.08 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 86.26 | -1.25 ▼ | 0 |
| FCEPL-MAR | 85.05 | 85.05 | 85.05 | 85.05 | -1.34 ▼ | 2,500 |
| FCEPL-MAY | 0 | 0 | 0 | 87.57 | -1.27 ▼ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 326.15 | 0.11 ▲ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 322.04 | 0.1 ▲ | 0 |
| FFC-APR | 0 | 0 | 0 | 405.97 | -2.21 ▼ | 0 |
| FFC-MAR | 401.5 | 403 | 399 | 399.77 | -2.58 ▼ | 17,500 |
| FFC-MAY | 0 | 0 | 0 | 412.14 | -2.24 ▼ | 0 |
| FFL-MAR | 14.86 | 15 | 14.78 | 14.79 | -0.03 ▼ | 339,000 |
| FLYNG-APR | 0 | 0 | 0 | 28.46 | -0.39 ▼ | 0 |
| FLYNG-MAR | 28.3 | 28.61 | 27.8 | 27.93 | -0.53 ▼ | 309,000 |
| FLYNG-MAY | 0 | 0 | 0 | 28.89 | -0.4 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 447.65 | -1.58 ▼ | 0 |
| GAL-MAR | 445 | 456.9 | 439 | 440.63 | -2.41 ▼ | 871,000 |
| GAL-MAY | 0 | 0 | 0 | 454.46 | -1.6 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 23.68 | -0.2 ▼ | 0 |
| GATM-MAR | 24.5 | 24.5 | 23.5 | 24 | -0.57 ▼ | 1,000 |
| GATM-MAY | 0 | 0 | 0 | 24.05 | -0.19 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.34 | -0.23 ▼ | 0 |
| GGL-MAR | 14.35 | 14.6 | 14.05 | 14.12 | -0.29 ▼ | 89,000 |
| GGL-MAY | 0 | 0 | 0 | 14.56 | -0.23 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 32.73 | 0.38 ▲ | 0 |
| GHGL-MAR | 32.15 | 32.15 | 32 | 32.08 | 0.14 ▲ | 1,000 |
| GHGL-MAY | 0 | 0 | 0 | 33.22 | 0.38 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 667.7 | -8.98 ▼ | 0 |
| GHNI-MAR | 668 | 693.99 | 652 | 656.17 | -10.95 ▼ | 691,500 |
| GHNI-MAY | 0 | 0 | 0 | 677.85 | -9.12 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 399.67 | -9.37 ▼ | 0 |
| GLAXO-MAR | 396 | 409.99 | 395 | 401.39 | -2.5 ▼ | 2,500 |
| GLAXO-MAY | 0 | 0 | 0 | 405.75 | -9.51 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 155.11 | -1.35 ▼ | 0 |
| HBL-MAR | 154 | 154.47 | 152.5 | 152.5 | -1.5 ▼ | 17,500 |
| HBL-MAY | 0 | 0 | 0 | 157.47 | -1.37 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 131.45 | -0.33 ▼ | 0 |
| HUBC-MARB | 131.24 | 131.99 | 130 | 130.42 | -0.34 ▼ | 589,500 |
| HUBC-MAY | 0 | 0 | 0 | 133.45 | -0.33 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.26 | -0.12 ▼ | 0 |
| HUMNL-MAR | 13.03 | 13.03 | 13.02 | 13.02 | -0.28 ▼ | 1,000 |
| HUMNL-MAY | 0 | 0 | 0 | 13.47 | -0.12 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 60.68 | -0.56 ▼ | 0 |
| ILP-MAR | 61.2 | 61.2 | 60.01 | 60.01 | 0.01 ▲ | 5,500 |
| ILP-MAY | 0 | 0 | 0 | 61.61 | -0.56 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.18 | -0.1 ▼ | 0 |
| IMAGE-MAR | 22.06 | 22.24 | 21.8 | 21.85 | -0.15 ▼ | 21,500 |
| IMAGE-MAY | 0 | 0 | 0 | 22.52 | -0.1 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 163.06 | 2.71 ▲ | 0 |
| INIL-MAR | 159.5 | 160.68 | 158.25 | 160.02 | 1.69 ▲ | 18,500 |
| INIL-MAY | 0 | 0 | 0 | 165.54 | 2.75 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 83.15 | 1.42 ▲ | 0 |
| ISL-MAR | 82 | 82.91 | 82 | 82.04 | 0.89 ▲ | 13,000 |
| ISL-MAY | 0 | 0 | 0 | 84.42 | 1.45 ▲ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.5 | -0.1 ▼ | 0 |
| JSBL-MAR | 8.4 | 8.4 | 8.32 | 8.38 | -0.2 ▼ | 12,500 |
| JSBL-MAY | 0 | 0 | 0 | 8.63 | -0.11 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 19.23 | -1.07 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 18.98 | -1.06 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 19.52 | -1.09 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.65 | 0.01 ▲ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.49 | 0.01 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 12.84 | 0.01 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.51 | -0.14 ▼ | 0 |
| KAPCO-MARB | 34 | 34 | 33.5 | 33.65 | -0.1 ▼ | 15,000 |
| KAPCO-MAY | 0 | 0 | 0 | 34.02 | -0.14 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.47 | -0.05 ▼ | 0 |
| KEL-MAR | 4.5 | 4.59 | 4.36 | 4.41 | -0.06 ▼ | 1,026,500 |
| KEL-MAY | 0 | 0 | 0 | 4.54 | -0.05 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.15 | -0.01 ▼ | 0 |
| KOSM-MAR | 6.1 | 6.33 | 6.05 | 6.07 | -0.01 ▼ | 717,500 |
| KOSM-MAY | 0 | 0 | 0 | 6.24 | -0.01 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35378 | -198 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35040 | -197 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 35785 | -201 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.45 | 0.72 ▲ | 0 |
| LOTCHEM-MAR | 19.5 | 20.25 | 19.5 | 20.15 | 0.63 ▲ | 550,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.76 | 0.73 ▲ | 0 |
| LPL-APR | 0 | 0 | 0 | 27.6 | -0.66 ▼ | 0 |
| LPL-MAR | 27.8 | 27.8 | 27.32 | 27.32 | -0.67 ▼ | 12,000 |
| LPL-MAY | 0 | 0 | 0 | 28.02 | -0.67 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1466.82 | 5.04 ▲ | 0 |
| LUCK-MAR | 1459.9 | 1460 | 1433 | 1433 | -2 ▼ | 7,500 |
| LUCK-MAY | 0 | 0 | 0 | 1489.13 | 5.13 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 561.59 | -5.12 ▼ | 0 |
| MARI-MAR | 561 | 564 | 552.11 | 553.81 | -5.14 ▼ | 62,500 |
| MARI-MAY | 0 | 0 | 0 | 570.13 | -5.19 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 291.55 | -1.32 ▼ | 0 |
| MCB-MAR | 0 | 0 | 0 | 287.88 | 2.88 ▲ | 0 |
| MCB-MAY | 0 | 0 | 0 | 295.99 | -1.34 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 248.74 | 0.17 ▲ | 0 |
| MEBL-MAR | 244.01 | 244.01 | 244 | 244.01 | 1.01 ▲ | 2,000 |
| MEBL-MAY | 0 | 0 | 0 | 252.53 | 0.18 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 54.4 | 0.32 ▲ | 0 |
| MLCF-MAR | 53.5 | 54.25 | 53.25 | 53.62 | 0.23 ▲ | 3,436,000 |
| MLCF-MAY | 0 | 0 | 0 | 55.22 | 0.32 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 614.06 | -9.02 ▼ | 0 |
| MTL-MARB | 610 | 616 | 610 | 616 | 0.77 ▲ | 1,500 |
| MTL-MAY | 0 | 0 | 0 | 623.4 | -9.16 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 72.01 | -1.31 ▼ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 73.61 | -1.33 ▼ | 0 |
| MUGHAL-MAR | 73.7 | 73.7 | 71.65 | 71.81 | -1.66 ▼ | 208,000 |
| MUGHAL-MARB | 72.79 | 72.79 | 72.45 | 72.49 | -1.51 ▼ | 26,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 74.73 | -1.35 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.02 | -0.06 ▼ | 0 |
| NBP-APR | 81.8 | 81.89 | 81.8 | 81.89 | 2.89 ▲ | 7,000 |
| NBPGETF-APR | 0 | 0 | 0 | 22.65 | -0.05 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 22.37 | -0.05 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23 | -0.05 ▼ | 0 |
| NBP-MAR | 79.55 | 82.15 | 79 | 79.95 | 0.37 ▲ | 2,003,000 |
| NBP-MAY | 0 | 0 | 0 | 82.86 | 0.49 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 24.89 | -0.35 ▼ | 0 |
| NCPL-MAR | 24.5 | 24.6 | 24.5 | 24.6 | 0.1 ▲ | 2,000 |
| NCPL-MAY | 0 | 0 | 0 | 25.27 | -0.35 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 134.4 | 1.72 ▲ | 0 |
| NETSOL-MAR | 131.5 | 133 | 131.5 | 132.51 | 1.41 ▲ | 102,000 |
| NETSOL-MAY | 0 | 0 | 0 | 136.44 | 1.75 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.05 | 0.18 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.72 | 0.17 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.44 | 0.17 ▲ | 0 |
| NML-APR | 102 | 102 | 102 | 102 | 0 | 10,000 |
| NML-MAR | 100.96 | 101 | 99.1 | 99.1 | -1.14 ▼ | 60,500 |
| NML-MAY | 0 | 0 | 0 | 101.93 | -1.4 ▼ | 0 |
| NPL-APRB | 0 | 0 | 0 | 34.78 | -0.25 ▼ | 0 |
| NPL-MARB | 0 | 0 | 0 | 34.34 | -0.25 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 35.31 | -0.25 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 238.5 | -1.82 ▼ | 0 |
| NRL-MAR | 237.02 | 239.5 | 234 | 235.38 | -2.36 ▼ | 75,500 |
| NRL-MAY | 0 | 0 | 0 | 242.12 | -1.85 ▼ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 59.37 | 1.19 ▲ | 0 |
| OCTOPUS-MAR | 57.7 | 59.2 | 57 | 58.48 | 0.7 ▲ | 161,500 |
| OCTOPUS-MAY | 0 | 0 | 0 | 60.27 | 1.2 ▲ | 0 |
| OGDC-APR | 0 | 0 | 0 | 213 | -0.51 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 213.58 | -0.52 ▼ | 0 |
| OGDC-MAR | 213.01 | 214.75 | 212.7 | 213.2 | -0.46 ▼ | 8,578,500 |
| OGDC-MARB | 212.2 | 213.35 | 211.1 | 211.94 | 0.09 ▲ | 8,527,000 |
| OGDC-MAY | 0 | 0 | 0 | 216.83 | -0.52 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 26652 | -183 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 26397 | -181 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 26959 | -185 ▼ | 0 |
| P01GIS031225 | 93.85 | 93.85 | 93.85 | 93.85 | 1.02 ▲ | 500,005,000 |
| P01GIS040226 | 91.52 | 91.52 | 91.52 | 91.52 | 0.03 ▲ | 5,000 |
| P01GIS090525 | 98.01 | 98.01 | 98.01 | 98.01 | 0.04 ▲ | 5,000 |
| P01GIS140325 | 99.72 | 99.72 | 99.72 | 99.72 | 0.14 ▲ | 5,000 |
| P01GIS170925 | 94.7 | 94.7 | 94.7 | 94.7 | 0.04 ▲ | 5,000 |
| P01GIS230525 | 97.89 | 97.89 | 97.89 | 97.89 | 0.04 ▲ | 500,000,000 |
| P01GIS250425 | 98.65 | 98.65 | 98.65 | 98.65 | 0.06 ▲ | 5,000 |
| P05FRR211029 | 0 | 0 | 0 | 102 | 0 | 640,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR280629 | 99.58 | 99.58 | 99.58 | 99.58 | -1.07 ▼ | 155,000,000 |
| PABC-APR | 0 | 0 | 0 | 114.51 | 0.47 ▲ | 0 |
| PABC-MAR | 0 | 0 | 0 | 113.06 | 0.46 ▲ | 0 |
| PABC-MAY | 0 | 0 | 0 | 116.25 | 0.48 ▲ | 0 |
| PACE-MAR | 6.06 | 6.17 | 6.05 | 6.05 | -0.05 ▼ | 328,500 |
| PAEL-APR | 0 | 0 | 0 | 42.03 | -0.8 ▼ | 0 |
| PAEL-MAR | 42.5 | 42.74 | 41.26 | 41.52 | -0.82 ▼ | 1,528,000 |
| PAEL-MAY | 0 | 0 | 0 | 42.67 | -0.81 ▼ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.46 | 0.15 ▲ | 0 |
| PAKRI-MAR | 15.01 | 15.85 | 15.01 | 15.41 | 0.24 ▲ | 137,000 |
| PAKRI-MAY | 0 | 0 | 0 | 15.7 | 0.16 ▲ | 0 |
| PESC2 | 0 | 0 | 0 | 102.52 | 0 | 6,000 |
| PIAHCLA-APR | 0 | 0 | 0 | 15.86 | -0.02 ▼ | 0 |
| PIAHCLA-MAR | 15.85 | 16.1 | 15.6 | 15.64 | -0.07 ▼ | 125,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 16.1 | -0.02 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 9.8 | 0.47 ▲ | 0 |
| PIBTL-MAR | 9.37 | 10.08 | 9.37 | 9.68 | 0.47 ▲ | 12,865,500 |
| PIBTL-MAY | 0 | 0 | 0 | 9.95 | 0.48 ▲ | 0 |
| PIOC-APR | 0 | 0 | 0 | 199.72 | -4.26 ▼ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 199.17 | -4.25 ▼ | 0 |
| PIOC-MAR | 205 | 205 | 198.5 | 200.22 | -4.38 ▼ | 251,000 |
| PIOC-MARB | 201.5 | 201.5 | 197.2 | 198.11 | -2.9 ▼ | 249,000 |
| PIOC-MAY | 0 | 0 | 0 | 202.2 | -4.32 ▼ | 0 |
| POL-APR | 0 | 0 | 0 | 562.31 | -7.16 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 555.23 | -5.77 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 570.86 | -7.27 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 11.19 | -0.26 ▼ | 0 |
| POWER-MAR | 11.38 | 11.5 | 10.9 | 11.02 | -0.23 ▼ | 449,000 |
| POWER-MAY | 0 | 0 | 0 | 11.36 | -0.26 ▼ | 0 |
| PPL-APR | 0 | 0 | 0 | 171.19 | -1.71 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 172.97 | -1.74 ▼ | 0 |
| PPL-MAR | 173 | 174 | 171 | 171.35 | -1.93 ▼ | 2,540,000 |
| PPL-MARB | 173.49 | 173.8 | 171 | 171.26 | -1.63 ▼ | 2,372,500 |
| PPL-MAY | 0 | 0 | 0 | 175.6 | -1.76 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 34.09 | -0.89 ▼ | 0 |
| PRL-MAR | 34.72 | 34.89 | 33.51 | 33.65 | -0.91 ▼ | 1,277,500 |
| PRL-MAY | 0 | 0 | 0 | 34.6 | -0.91 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 333.06 | -8.27 ▼ | 0 |
| PSO-MAR | 336 | 338.89 | 327.6 | 328.42 | -8.49 ▼ | 699,500 |
| PSO-MAY | 0 | 0 | 0 | 338.13 | -8.39 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 23.54 | -0.75 ▼ | 0 |
| PTC-MAR | 24.1 | 24.1 | 23.2 | 23.2 | -0.74 ▼ | 637,500 |
| PTC-MAY | 0 | 0 | 0 | 23.9 | -0.76 ▼ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1068.88 | -9.08 ▼ | 0 |
| SAZEW-MARB | 1070 | 1070 | 1052 | 1055.09 | -8.46 ▼ | 32,500 |
| SAZEW-MAY | 0 | 0 | 0 | 1085.13 | -9.21 ▼ | 0 |
| SBLTFC | 0 | 0 | 0 | 100 | 0 | 14 |
| SEARL-APR | 95.06 | 95.06 | 93 | 93 | -2.45 ▼ | 6,000 |
| SEARL-MAR | 96 | 96.9 | 91.32 | 92.13 | -1.98 ▼ | 1,977,000 |
| SEARL-MAY | 0 | 0 | 0 | 94.86 | -2 ▼ | 0 |
| SILK-APR | 0 | 0 | 0 | 1.14 | -0.01 ▼ | 0 |
| SILK-MAR | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 ▼ | 21,000 |
| SILK-MAY | 0 | 0 | 0 | 1.15 | -0.01 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 17.26 | 0.2 ▲ | 0 |
| SNBL-MARB | 17.31 | 17.31 | 16.98 | 17.16 | 0.06 ▲ | 177,500 |
| SNBL-MAY | 0 | 0 | 0 | 17.53 | 0.22 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 98.43 | -0.39 ▼ | 0 |
| SNGP-MAR | 98 | 99.8 | 96.5 | 96.78 | -0.55 ▼ | 738,000 |
| SNGP-MAY | 0 | 0 | 0 | 99.93 | -0.39 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 33.25 | -0.15 ▼ | 0 |
| SSGC-MAR | 33.32 | 33.69 | 32.62 | 32.82 | -0.11 ▼ | 3,969,000 |
| SSGC-MAY | 0 | 0 | 0 | 33.75 | -0.16 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 16.36 | -0.04 ▼ | 0 |
| SYM-MAR | 16.28 | 16.51 | 16.05 | 16.09 | -0.17 ▼ | 469,500 |
| SYM-MAY | 0 | 0 | 0 | 16.61 | -0.04 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 551.38 | -3.5 ▼ | 0 |
| SYS-MAR | 553.99 | 553.99 | 540.03 | 549.3 | 3.3 ▲ | 1,500 |
| SYS-MAY | 0 | 0 | 0 | 559.77 | -3.55 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.05 | -0.11 ▼ | 0 |
| TELE-MAR | 8.02 | 8.09 | 7.94 | 7.94 | -0.12 ▼ | 153,000 |
| TELE-MAY | 0 | 0 | 0 | 8.17 | -0.12 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 197.09 | 8.09 ▲ | 0 |
| TGL-MARB | 188 | 200 | 187 | 194.51 | 8.65 ▲ | 975,500 |
| TGL-MAY | 0 | 0 | 0 | 200.09 | 8.22 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 31.57 | -0.22 ▼ | 0 |
| TOMCL-MARB | 30.7 | 31.14 | 30.41 | 30.74 | -0.61 ▼ | 1,458,500 |
| TOMCL-MAY | 0 | 0 | 0 | 32.05 | -0.22 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.24 | -0.04 ▼ | 0 |
| TPLP-MAR | 11.11 | 11.2 | 11.05 | 11.06 | -0.07 ▼ | 373,000 |
| TPLP-MAY | 0 | 0 | 0 | 11.41 | -0.05 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 20.83 | -0.52 ▼ | 0 |
| TREET-MAR | 21.19 | 21.26 | 20.52 | 20.56 | -0.48 ▼ | 945,000 |
| TREET-MAY | 0 | 0 | 0 | 21.15 | -0.53 ▼ | 0 |
| TRG-APRB | 0 | 0 | 0 | 59.62 | -0.52 ▼ | 0 |
| TRG-MARB | 59.9 | 60.2 | 58.6 | 58.79 | -0.66 ▼ | 608,000 |
| TRG-MAY | 0 | 0 | 0 | 60.53 | -0.52 ▼ | 0 |
| UBL-APRB | 0 | 0 | 0 | 392.36 | -2.38 ▼ | 0 |
| UBL-MARB | 0 | 0 | 0 | 387.41 | -2.35 ▼ | 0 |
| UBL-MAY | 0 | 0 | 0 | 398.32 | -2.42 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.06 | -0.01 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.74 | -0.01 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.44 | -0.01 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 29.59 | 0.17 ▲ | 0 |
| UNITY-MAR | 29.1 | 29.7 | 29.04 | 29.49 | 0.35 ▲ | 142,000 |
| UNITY-MAY | 0 | 0 | 0 | 30.04 | 0.17 ▲ | 0 |
| WAFI-APR | 0 | 0 | 0 | 180.64 | -1.68 ▼ | 0 |
| WAFI-MAR | 0 | 0 | 0 | 178.37 | -1.65 ▼ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 183.39 | -1.7 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.34 | -0.08 ▼ | 0 |
| WAVESAPP-MAR | 0 | 0 | 0 | 11.2 | -0.05 ▼ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.51 | -0.08 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.16 | -0.04 ▼ | 0 |
| WAVES-MAR | 8.1 | 8.1 | 8.1 | 8.1 | 0.1 ▲ | 500 |
| WAVES-MAY | 0 | 0 | 0 | 8.28 | -0.04 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.37 | -0.06 ▼ | 0 |
| WTL-MAR | 1.41 | 1.41 | 1.35 | 1.35 | -0.06 ▼ | 2,447,000 |
| WTL-MAY | 0 | 0 | 0 | 1.39 | -0.06 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.88 | -0.03 ▼ | 0 |
| YOUW-MAR | 3.9 | 3.9 | 3.9 | 3.9 | 0.04 ▲ | 5,000 |
| YOUW-MAY | 0 | 0 | 0 | 3.93 | -0.04 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| OBOYR2 | 2.5200 | 1.0000 | 65.79 ▲ | 3,249,785 |
| PILNC | 2.6900 | 0.8300 | 44.62 ▲ | 2,208,849 |
| MUGHALR2 | 5.0100 | 1.0000 | 24.94 ▲ | 2,253,398 |
| ASCNC | 8.0500 | 0.8200 | 11.34 ▲ | 3,066,442 |
| RICL | 13.3800 | 1.2200 | 10.03 ▲ | 1,028 |
| Company | Price | Change | Change % | Volume |
|---|
