Get the latest news and updates from Dawn
KARACHI March 6th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 559.89 | 559.89 | 545 | 547.97 | -7.83 ▼ | 9,408 |
| Atlas Honda Ltd | 907 | 907 | 884 | 886.42 | -15.57 ▼ | 11,362 |
| Dewan Motors | 44.63 | 45.34 | 44.6 | 44.85 | -0.25 ▼ | 736,173 |
| Ghandhara Automobile | 437 | 441.34 | 436 | 437.97 | 0.24 ▲ | 395,039 |
| Ghandhara Ind. | 652.98 | 664.84 | 651 | 658.83 | 5.93 ▲ | 481,617 |
| Honda Atlas Cars | 284 | 285.5 | 282.5 | 284.82 | 1.39 ▲ | 70,746 |
| Hinopak Motor | 375 | 381 | 366 | 380.64 | 9.93 ▲ | 2,775 |
| Indus Motor Company | 2149.99 | 2149.99 | 2100.11 | 2109.54 | -10.47 ▼ | 14,127 |
| Millat Tractors (XD) | 600 | 604.35 | 592.5 | 599.75 | -0.7 ▼ | 96,297 |
| Sazgar Engineering (XD) | 1051 | 1060 | 1047 | 1055.32 | 10.32 ▲ | 182,642 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 119.5 | 119.94 | 116 | 117.01 | 0.44 ▲ | 31,484 |
| Atlas Battery | 312 | 317 | 310 | 314.09 | 4.13 ▲ | 6,403 |
| Bela Automotive | 126.01 | 137.98 | 126.01 | 126.92 | -11.18 ▼ | 247 |
| Bal.Wheels | 137.98 | 137.98 | 133 | 134.27 | -1.73 ▼ | 7,878 |
| Dewan Auto Engg | 35.79 | 37.27 | 35.12 | 37 | 1 ▲ | 1,399 |
| Exide (PAK) | 737.07 | 740 | 725 | 730.78 | -6.28 ▼ | 1,442 |
| Ghandhara Tyre | 40 | 40.65 | 39.88 | 40.23 | 0.32 ▲ | 70,903 |
| Loads Limited | 17.9 | 17.9 | 17.56 | 17.67 | -0.16 ▼ | 692,377 |
| Panther Tyres Ltd. | 38 | 38.51 | 37.91 | 38.49 | 0.58 ▲ | 42,359 |
| Treet Battery Ltd. | 13.99 | 14.05 | 13.89 | 13.91 | 0.07 ▲ | 751,059 |
| Thal Limited | 399 | 400 | 394 | 398.92 | 4.18 ▲ | 8,080 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 27 | 27 | 27 | 27 | 1.23 ▲ | 3,678 |
| Fast Cables Ltd. | 24.3 | 24.45 | 24.03 | 24.2 | -0.04 ▼ | 756,599 |
| Pak Elektron | 41 | 41.74 | 41 | 41.3 | 0.2 ▲ | 2,782,773 |
| Pakistan Cables- | 187.99 | 187.99 | 178 | 179.14 | -3.58 ▼ | 33,011 |
| Siemens Pak. | 1500 | 1503.01 | 1500 | 1503.01 | 0.36 ▲ | 307 |
| Waves Corp Ltd. | 8.06 | 8.06 | 7.9 | 7.94 | -0.04 ▼ | 225,262 |
| Waves Home App | 11.19 | 11.29 | 10.69 | 10.79 | -0.3 ▼ | 1,892,225 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 242 | 253 | 241.99 | 249.81 | 8.94 ▲ | 117,737 |
| Bestway Cement (XD) | 364 | 366.62 | 360.1 | 365.5 | 1.5 ▲ | 8,777 |
| Cherat Cement (XD) | 254 | 278.43 | 254 | 263.87 | 10.75 ▲ | 1,364,558 |
| Dadabhoy Cement | 4.71 | 4.96 | 4.71 | 4.8 | 0.07 ▲ | 20,325 |
| Dewan Cement | 8.99 | 9.19 | 8.98 | 9.16 | 0.26 ▲ | 3,061,343 |
| D.G.K.Cement | 120 | 123.33 | 119.16 | 122.33 | 2.89 ▲ | 6,160,994 |
| Dandot Cement | 15 | 15.2 | 14.84 | 15 | -0.06 ▼ | 8,903 |
| Fauji Cement | 39.82 | 42.82 | 39.82 | 42.02 | 2.09 ▲ | 28,192,754 |
| Fecto Cement | 96 | 97.5 | 95.02 | 95.89 | 0.42 ▲ | 58,770 |
| Flying Cement | 27.75 | 28.7 | 27.5 | 27.7 | -0.13 ▼ | 916,127 |
| Gharibwal Cement | 40.1 | 42 | 40.1 | 41.33 | 0.89 ▲ | 783,299 |
| Kohat Cement | 399 | 410 | 395.11 | 400.05 | 4.96 ▲ | 32,309 |
| Lucky Cement | 1437.1 | 1450 | 1432.75 | 1434.93 | 0.62 ▲ | 178,135 |
| Maple Leaf | 53.41 | 55.25 | 53.41 | 54.51 | 1.32 ▲ | 19,463,600 |
| Pioneer Cement (XD) | 196.49 | 206 | 195 | 199.8 | 5.08 ▲ | 825,709 |
| Power Cement | 10.99 | 11.35 | 10.99 | 11.17 | 0.23 ▲ | 8,162,375 |
| Power Cem(Pref) | 14.4 | 14.44 | 14.4 | 14.44 | 1.31 ▲ | 1,230 |
| Safe Mix Con.Ltd | 17.85 | 18.05 | 17.5 | 17.82 | -0.49 ▼ | 43,622 |
| Thatta Cement | 178.87 | 187.98 | 178.76 | 185.19 | 6.32 ▲ | 227,932 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 59.49 | 59.6 | 57.75 | 58.59 | -0.43 ▼ | 650,788 |
| Agritechn-v(PRE | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 2,500 |
| Archroma Pak | 460.01 | 475.5 | 441 | 470.04 | 0 | 19 |
| Bawany Air Pro(DEF.) | 26.87 | 26.87 | 26 | 26 | 0.27 ▲ | 1,351 |
| Berger Paints | 102.93 | 102.93 | 100.5 | 100.5 | -0.83 ▼ | 54,666 |
| Biafo Industries | 174 | 174 | 170.05 | 172.13 | 1.11 ▲ | 4,320 |
| Buxly Paints | 137 | 137 | 136.5 | 136.3 | 0 | 38 |
| Data Agro | 88.7 | 94.9 | 88.5 | 91.5 | 2.07 ▲ | 829 |
| Descon Oxychem (XD) | 24.36 | 24.5 | 23.97 | 24.17 | -0.02 ▼ | 124,283 |
| Dynea Pakistan (XD) | 220 | 220 | 218 | 219.34 | -2.42 ▼ | 9,621 |
| Engro Polymer | 36.51 | 37.27 | 36.51 | 37.04 | 0.41 ▲ | 398,844 |
| Engro Poly (Pref) | 12.7 | 12.7 | 11.1 | 11.11 | -0.69 ▼ | 1,956 |
| Ghani Chemical | 21.9 | 22.16 | 21.5 | 21.6 | -0.19 ▼ | 1,320,947 |
| Ghani Glo Hol | 14.02 | 14.16 | 13.8 | 14.01 | -0.01 ▼ | 764,922 |
| Ittehad Chemicals (XD) | 69.21 | 70.51 | 69.21 | 70.5 | -1.5 ▼ | 46,281 |
| Lucky Core Ind. | 1274.99 | 1287.97 | 1269 | 1280.37 | 15.04 ▲ | 13,972 |
| Lotte Chemical | 20.02 | 20.1 | 19.72 | 20 | 0 | 1,887,505 |
| Leiner Pak Gelat | 95 | 95 | 91.2 | 93 | 1 ▲ | 2,627 |
| Nimir Ind.Chem (XD) | 141 | 145 | 140 | 140 | -5 ▼ | 11,004 |
| Nimir Resins | 25.21 | 25.45 | 24.75 | 25.3 | 0.3 ▲ | 17,500 |
| Pak Oxygen Ltd. | 135.01 | 138.74 | 135.01 | 136.24 | -0.78 ▼ | 4,767 |
| Sitara Chemical | 344.5 | 357 | 344.5 | 355.35 | 10.34 ▲ | 1,904 |
| Sitara Peroxide | 12.16 | 12.2 | 12.15 | 12.15 | -0.1 ▼ | 511 |
| Wah-Noble | 228 | 228 | 222 | 225 | -0.2 ▼ | 3,445 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.6 | 9.6 | 9.01 | 9.4 | -0.19 ▼ | 153,270 |
| HBL Invest Fund | 3.1 | 3.35 | 3.1 | 3.3 | 0.08 ▲ | 21,431 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 139.84 | 139.84 | 137.4 | 137.65 | 0.5 ▲ | 64,364 |
| Askari Bank | 40.69 | 40.69 | 39.82 | 40.33 | -0.17 ▼ | 209,238 |
| Bank Al-Falah | 77.1 | 77.98 | 76.85 | 77.25 | 0.16 ▲ | 461,675 |
| Bank AL-Habib | 143.8 | 143.8 | 140.1 | 143 | 2.42 ▲ | 35,080 |
| Bankislami Pak | 22.95 | 23.13 | 22.7 | 22.79 | -0.17 ▼ | 323,986 |
| Bank Makramah | 3.85 | 3.91 | 3.78 | 3.79 | -0.04 ▼ | 1,978,393 |
| Bank Of Khyber | 13.97 | 14 | 13.6 | 13.73 | -0.05 ▼ | 27,342 |
| B.O.Punjab | 12.58 | 12.9 | 12.55 | 12.81 | 0.29 ▲ | 13,546,949 |
| Faysal Bank | 51 | 51.99 | 50.5 | 50.71 | -0.29 ▼ | 1,112,355 |
| Habib Bank | 152.85 | 154 | 151.3 | 153.38 | 1.71 ▲ | 380,000 |
| Habib Metropolitan | 95.89 | 96 | 94 | 94.97 | -0.03 ▼ | 195,063 |
| JS Bank Ltd | 8.49 | 8.49 | 7.8 | 7.87 | -0.44 ▼ | 2,024,795 |
| MCB Bank Ltd | 283.25 | 289 | 283.25 | 288.39 | 3.3 ▲ | 46,900 |
| Meezan Bank Ltd | 243.23 | 243.23 | 239.5 | 240.05 | -3.18 ▼ | 1,293,908 |
| National Bank (XD) | 79.84 | 81.8 | 79.53 | 81.29 | 1.48 ▲ | 5,187,022 |
| Samba Bank | 8.3 | 8.5 | 8.3 | 8.5 | 0 | 2,571 |
| St.Chart.Bank | 65.5 | 65.5 | 64.52 | 65.28 | 0.28 ▲ | 124,261 |
| Silk Bank Ltd | 1.13 | 1.13 | 1.1 | 1.11 | 0 | 2,378,778 |
| Soneri Bank Ltd (XD) | 16.77 | 16.97 | 16.62 | 16.91 | 0.03 ▲ | 303,875 |
| United Bank | 398 | 398 | 394.01 | 395.89 | 1.37 ▲ | 374,154 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.91 | 9.2 | 8.91 | 9.03 | 0.09 ▲ | 226,841 |
| Aisha Steel Mill | 10.29 | 10.35 | 10 | 10.08 | -0.1 ▼ | 934,561 |
| Amreli Steels | 19.53 | 20.38 | 19.53 | 20.31 | 0.28 ▲ | 21,511 |
| Bolan Casting | 89.04 | 89.49 | 82.55 | 86.73 | -2.27 ▼ | 14,416 |
| Beco Steel Ltd | 9.15 | 9.15 | 8.72 | 8.91 | -0.01 ▼ | 41,600 |
| Crescent Steel | 105.2 | 106.5 | 103.8 | 104.29 | -0.96 ▼ | 490,649 |
| Dadex Eternit | 58.25 | 60.9 | 57.01 | 58.85 | -0.42 ▼ | 6,280 |
| Dost Steels Ltd. | 6.71 | 7 | 6.7 | 7 | 0.12 ▲ | 102,740 |
| Int. Ind.Ltd. | 159.25 | 165.98 | 159.25 | 165.21 | 5.76 ▲ | 349,753 |
| Inter.Steel Ltd | 81.85 | 82.48 | 81.5 | 82.04 | 0.73 ▲ | 106,398 |
| Ittefaq Iron Ind | 7.37 | 7.37 | 7.11 | 7.27 | -0.01 ▼ | 99,711 |
| K.S.B.Pumps | 150.99 | 150.99 | 146 | 148.02 | 0.75 ▲ | 38,439 |
| Metro Steel | 9.82 | 9.9 | 9.8 | 9.81 | 0 | 1,513 |
| Mughal Iron | 72.79 | 73.98 | 71.3 | 71.58 | -0.4 ▼ | 1,039,045 |
| Pak Engineering | 758.99 | 758.99 | 660.34 | 700 | -25 ▼ | 49 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.56 | 14.56 | 14.37 | 14.37 | 0.31 ▲ | 26,000 |
| HBL Total Treasury | 106.05 | 115.16 | 106.05 | 115.16 | 0.09 ▲ | 1,100 |
| JS Global Banking | 19.88 | 19.97 | 19.88 | 19.97 | 1.17 ▲ | 17,500 |
| JS Momentum | 12.39 | 12.39 | 12.21 | 12.34 | -0.03 ▼ | 57,000 |
| Mahaana Islamic | 14.34 | 14.64 | 14.34 | 14.59 | 0.32 ▲ | 81,500 |
| Meezan Pakistan | 16.87 | 17.18 | 16.78 | 17.12 | 0.26 ▲ | 78,000 |
| NBP Pakistan G ETF | 22.38 | 22.4 | 22.35 | 22.35 | 0.2 ▲ | 30,000 |
| NIT Pakistan | 25.3 | 25.36 | 25.3 | 25.36 | -0.11 ▼ | 3,000 |
| UBLPakistanETF | 24.58 | 24.58 | 24.58 | 24.58 | 0.08 ▲ | 1,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 88.21 | 90.9 | 88.1 | 89.68 | 1.53 ▲ | 30,596 |
| Engro Fertertilizers | 221 | 225 | 221 | 224.11 | 3.24 ▲ | 405,160 |
| Fatima Fert | 83.46 | 86 | 83.46 | 85.17 | 1.72 ▲ | 138,685 |
| Fauji Fert | 398 | 399.99 | 394.5 | 398.11 | 1.14 ▲ | 2,749,521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.59 | 8.1 | 7.51 | 7.86 | 0.39 ▲ | 7,036,655 |
| Big Bird Foods Ltd. | 46.25 | 46.5 | 45.8 | 46.15 | -0.28 ▼ | 949,003 |
| Bunnys Limited | 14.7 | 14.7 | 14.26 | 14.35 | 0.15 ▲ | 160,723 |
| Clover Pakistan | 55 | 55.27 | 54.01 | 54.38 | -0.59 ▼ | 109,986 |
| Colgate Palm | 1494 | 1503 | 1482.05 | 1485.35 | -9.36 ▼ | 4,094 |
| Frieslandcampina | 84.7 | 85.9 | 84.51 | 85.07 | 0.72 ▲ | 135,152 |
| Fauji Foods Ltd | 14.68 | 14.9 | 14.5 | 14.84 | 0.16 ▲ | 2,681,849 |
| Gillette Pak | 153 | 157 | 148 | 150.07 | -11.06 ▼ | 4,948 |
| Ismail Ind- | 1850 | 1899 | 1800 | 1803.69 | -86.71 ▼ | 30 |
| MithchellsFruit | 225.4 | 226 | 220.15 | 223.11 | -0.1 ▼ | 10,737 |
| Matco Foods Ltd | 44 | 48.4 | 44 | 44.99 | 0.98 ▲ | 21,212 |
| Murree Brewery | 750 | 800 | 715.25 | 733.44 | -15.38 ▼ | 9,689 |
| National Foods (XD) | 209.2 | 210 | 204 | 204.98 | -4.19 ▼ | 33,254 |
| Nestle Pakistan | 7450 | 7495 | 7362.01 | 7362.02 | -137.18 ▼ | 61 |
| At-Tahur Ltd. | 26.69 | 27 | 26.3 | 26.57 | -0.25 ▼ | 1,408,561 |
| Quice Food | 6.97 | 6.97 | 6.73 | 6.88 | 0.09 ▲ | 150,335 |
| Rafhan Maize | 0 | 0 | 0 | 9235 | 0 | 1 |
| Shield Corp. | 265 | 273 | 265 | 267.74 | 2.54 ▲ | 146 |
| Shezan Inter. | 119 | 119 | 119 | 119 | 0.95 ▲ | 337 |
| The Organic Meat | 31.19 | 32.29 | 30.74 | 31.98 | 1.11 ▲ | 2,235,702 |
| The Organic(R) | 2.81 | 3.93 | 2.72 | 3.81 | 0.88 ▲ | 9,196,889 |
| Treet Corp | 20.42 | 20.98 | 20.35 | 20.75 | 0.38 ▲ | 3,063,952 |
| Unity Foods Ltd | 29 | 29.65 | 28.8 | 29.42 | 0.49 ▲ | 347,855 |
| Unilever Foods | 23499.99 | 23500 | 22800.14 | 23169 | 167.51 ▲ | 11 |
| ZIL Limited | 203 | 230 | 203 | 209.6 | -7.52 ▼ | 1,146 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.32 | 10.88 | 10.28 | 10.65 | 0.39 ▲ | 1,603,312 |
| Frontier Ceram | 18.52 | 19.4 | 18.52 | 18.9 | -0.1 ▼ | 10,409 |
| GhaniGlobalGlass | 9.11 | 9.48 | 9.02 | 9.15 | 0.05 ▲ | 1,368,486 |
| Ghani Glass Ltd | 32.1 | 35 | 32.01 | 34.46 | 2.46 ▲ | 3,055,168 |
| Ghani Value Glass | 45.11 | 47.5 | 45.1 | 46.21 | 0.42 ▲ | 287,287 |
| Shabbir Tiles | 13.01 | 13.15 | 12.75 | 13.12 | 0.13 ▲ | 4,098 |
| Tariq Glass Ind. (XD) | 196 | 207.99 | 195 | 202.47 | 9.75 ▲ | 3,011,888 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 30.05 | 31.69 | 30.05 | 31.5 | 0.51 ▲ | 514 |
| Adamjee Ins. | 46.5 | 47 | 46.05 | 46.98 | 0.47 ▲ | 131,906 |
| Askari Life Ass | 5.21 | 5.21 | 5 | 5.01 | -0.55 ▼ | 31,551 |
| Adamjee Life Assuran | 24.2 | 24.75 | 23.6 | 24.14 | 0.19 ▲ | 58,191 |
| Atlas Ins. Ltd | 59.7 | 59.9 | 59.7 | 59.9 | 0.76 ▲ | 2,511 |
| Century Ins. | 45.4 | 46 | 44.02 | 45.16 | 0.16 ▲ | 27,128 |
| Cres.Star Ins. | 2.7 | 2.78 | 2.69 | 2.73 | 0.03 ▲ | 16,729 |
| EFU General | 128.89 | 128.89 | 120.23 | 122.55 | -1.42 ▼ | 860 |
| EFU Life Assurance | 160.99 | 160.99 | 158.35 | 158.65 | -0.27 ▼ | 15,994 |
| Habib Ins. | 9.1 | 9.25 | 8.9 | 8.97 | -0.06 ▼ | 34,170 |
| IGI Holdings | 167.85 | 168 | 160.3 | 165.68 | -1.15 ▼ | 70,175 |
| IGI Life Ins | 16.94 | 16.95 | 15 | 16.88 | 1.18 ▲ | 1,140 |
| Jubilee Gen.Ins | 59.5 | 59.7 | 59 | 59.02 | -0.01 ▼ | 83,890 |
| Jubile Life Ins | 168 | 168 | 165 | 165.01 | -4.04 ▼ | 2,028 |
| Pak Reinsurance | 15.01 | 15.49 | 15.01 | 15.4 | 0.28 ▲ | 323,237 |
| PICIC Ins.Ltd. | 1.81 | 1.88 | 1.75 | 1.84 | 0.04 ▲ | 41,266 |
| Pak Gen.Ins. | 8.71 | 9.79 | 8.71 | 8.85 | -0.68 ▼ | 2,321 |
| Reliance Ins. | 12.15 | 12.15 | 12.15 | 11.13 | 0 | 1,000 |
| Shaheen Ins. | 6.98 | 7.29 | 6.39 | 7.05 | 0.24 ▲ | 625 |
| TPL Insurance | 10.18 | 10.18 | 9.53 | 9.53 | 0 | 2,011 |
| United Insurance | 17.59 | 17.78 | 17.58 | 17.64 | 0.38 ▲ | 6,759 |
| Universal Ins. | 0 | 0 | 0 | 10.01 | 0 | 50 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.42 | 9.42 | 8.43 | 9.42 | 0 | 417 |
| Arif Habib Limited. | 57.88 | 58.74 | 57 | 58.47 | 0.99 ▲ | 9,637 |
| AKD Securites (XD) | 21.51 | 21.81 | 21.51 | 21.6 | 0.08 ▲ | 10,881 |
| Apna Microfin. | 11.34 | 11.35 | 10.22 | 10.23 | -1.12 ▼ | 1,380 |
| Calcorp Limited | 33.5 | 33.5 | 32.5 | 33 | 0 | 403 |
| Cyan Limited | 32.39 | 32.39 | 31.1 | 31.5 | -0.3 ▼ | 3,665 |
| Dawood Equities | 9.19 | 9.19 | 8.72 | 8.82 | 0.1 ▲ | 28,229 |
| DH Partners Ltd. | 43.9 | 44.55 | 43 | 43.38 | -0.69 ▼ | 95,233 |
| Dawood Law | 272.68 | 295.99 | 256 | 292.23 | 10.69 ▲ | 342 |
| Engro Holdings | 183.37 | 185.01 | 182.5 | 183.42 | 0.71 ▲ | 2,358,540 |
| Escorts Bank | 5.72 | 5.72 | 5.71 | 5.71 | 0.2 ▲ | 1,051 |
| First Cap.Equit | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 ▼ | 500 |
| F.Credit & Inv | 8.28 | 8.28 | 8.28 | 7.35 | 0 | 1 |
| Ist.Capital Sec | 1.94 | 1.94 | 1.8 | 1.86 | 0 | 160,038 |
| First Dawood Prop | 2.26 | 2.49 | 2.26 | 2.49 | 0.19 ▲ | 94,754 |
| F. Nat.Equities | 3.44 | 3.51 | 3.35 | 3.37 | 0.01 ▲ | 252,343 |
| Invest Bank | 1.52 | 1.52 | 1.42 | 1.5 | 0.02 ▲ | 173,851 |
| Imperial Limite | 18.1 | 18.1 | 18.1 | 16.5 | 0 | 100 |
| Intermarket Sec. | 70.1 | 75 | 70.1 | 72.85 | 2.46 ▲ | 9,103 |
| Jah.Sidd. Co. | 18.17 | 18.7 | 17.51 | 18.23 | 0.11 ▲ | 670,309 |
| JS Global Cap. | 112 | 112 | 109 | 111.83 | -2.17 ▼ | 446 |
| JS Investments | 22.9 | 23.25 | 22.3 | 23.11 | 0.12 ▲ | 1,101 |
| LSE Capital Ltd. | 5.78 | 5.8 | 5.6 | 5.7 | 0.11 ▲ | 25,313 |
| LSE Fin. Services | 16.95 | 18.04 | 16.01 | 18 | 1.6 ▲ | 38,365 |
| LSE Ventures Ltd | 12.23 | 12.23 | 11.26 | 11.27 | -0.21 ▼ | 90,583 |
| MCB Inv MGT | 77.9 | 81.8 | 77.9 | 79.39 | -0.51 ▼ | 645 |
| Next Capital | 9.4 | 9.49 | 8.76 | 8.92 | 0 | 56 |
| OLP Financial | 36 | 36.15 | 35.9 | 36.09 | 0.09 ▲ | 93,076 |
| Pervez Ahmed Co | 1.43 | 1.43 | 1.32 | 1.37 | 0.02 ▲ | 639,224 |
| PIA Holding Company | 15.6 | 15.83 | 15.38 | 15.62 | 0.11 ▲ | 679,627 |
| Pak Stock Exchange | 25.1 | 26.05 | 25 | 25.9 | 0.93 ▲ | 1,338,295 |
| Sec. Inv. Bank | 8.11 | 8.12 | 8 | 8.11 | 0.64 ▲ | 6,701 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.57 | 4.57 | 4.52 | 4.53 | -0.36 ▼ | 2,784 |
| Pak Gulf Leasing | 16.01 | 16.78 | 16 | 16.11 | -0.67 ▼ | 2,329 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1721.05 | 1759.5 | 1721.05 | 1750.13 | 9.06 ▲ | 142 |
| Leather Up Ltd. | 25.59 | 25.97 | 25.59 | 25.89 | 0.37 ▲ | 921 |
| Pak Leather | 31 | 31.74 | 27.26 | 28.87 | 0 | 149 |
| Service Global | 99.48 | 99.48 | 93.12 | 95.67 | -0.31 ▼ | 7,675 |
| Service Ind.Ltd | 1461.01 | 1477 | 1411.1 | 1469.22 | -8.98 ▼ | 85 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 145.01 | 145.01 | 145.01 | 147.25 | 0 | 5 |
| AL-Khair Gadoon | 38 | 40 | 38 | 40.24 | 0 | 122 |
| ECOPACK Ltd | 24 | 24.88 | 23 | 23.41 | -0.59 ▼ | 49,734 |
| Gammon Pak | 29.4 | 29.4 | 26.06 | 27.36 | -1.41 ▼ | 8,316 |
| Mandviwala | 18.98 | 19.53 | 17.5 | 19.2 | 0.67 ▲ | 46,833 |
| Olympia Mills | 31 | 31.98 | 30.2 | 29.99 | 0 | 94 |
| Pakistan Alumin | 112.49 | 115 | 112 | 114.17 | 2.2 ▲ | 15,464 |
| Pak Services | 1099.9 | 1099.9 | 1040.03 | 1054 | -1.89 ▼ | 35 |
| Shifa Int.Hospital | 467.95 | 467.95 | 456.01 | 457.18 | -1.27 ▼ | 1,306 |
| Siddiqsons Tin | 6.04 | 6.04 | 5.9 | 5.99 | 0.05 ▲ | 275,919 |
| Tri-Pack Films | 115 | 120 | 115 | 116.73 | 0 | 96 |
| United Brands | 22.2 | 22.85 | 21.11 | 21.58 | -1.47 ▼ | 591 |
| United Distributors | 56.63 | 56.63 | 55 | 55.14 | -1.86 ▼ | 620 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.17 | 7.18 | 7.17 | 7.18 | 0.18 ▲ | 500 |
| AL-Noor Mod | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 313 |
| Elite Cap.Mod | 10.98 | 11.48 | 10.98 | 11.48 | 1.04 ▲ | 48,576 |
| Habib Modaraba | 20.99 | 21 | 20.65 | 20.65 | 0 | 4,604 |
| I.B.L.Modarab | 2.78 | 2.78 | 2.78 | 2.78 | -0.27 ▼ | 5,512 |
| Imrooz Modaraba | 175 | 175 | 175 | 189 | 0 | 68 |
| Punjab Mod | 3.47 | 3.5 | 3.38 | 3.41 | 0.02 ▲ | 57,637 |
| Paramount Mod | 8.64 | 8.64 | 8.64 | 8.41 | 0 | 10 |
| F.Treet Manuf | 4.8 | 4.8 | 4.75 | 4.76 | 0.09 ▲ | 600 |
| Tri-Star 1st Mod. | 11.86 | 12.61 | 11.7 | 12.54 | -0.45 ▼ | 2,543 |
| OLP Modaraba | 16 | 16 | 16 | 16 | 0.4 ▲ | 516 |
| Orient Rental | 0 | 0 | 0 | 8.12 | 0 | 45 |
| Prud Mod.1st | 2.19 | 2.2 | 2.11 | 2.15 | -0.04 ▼ | 102,329 |
| Sindh Modaraba | 10.5 | 10.5 | 10.5 | 10.74 | 0 | 100 |
| Trust Modaraba | 3.98 | 4.25 | 3.98 | 4.18 | 0.01 ▲ | 229,485 |
| Unicap Modaraba | 2.85 | 3.4 | 2.85 | 3.35 | 0.15 ▲ | 4,255 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 549 | 571.99 | 542 | 567.89 | 18.75 ▲ | 1,961,057 |
| Oil & Gas Dev | 212.9 | 224 | 211.62 | 222.58 | 9.67 ▲ | 18,047,822 |
| Pak Oilfields | 550 | 556 | 549 | 553.27 | 3.42 ▲ | 1,171,864 |
| Pak Petroleum | 171.48 | 184.99 | 170.9 | 183.99 | 12.88 ▲ | 16,644,912 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 465 | 465 | 452.1 | 454.99 | -10.15 ▼ | 32,356 |
| Burshane LPG | 28.28 | 28.6 | 28.28 | 28.29 | -0.22 ▼ | 21,233 |
| Hascol Petrol | 11.85 | 12.26 | 11.8 | 12.01 | 0.19 ▲ | 5,839,608 |
| HI-Tech Lub. | 40.98 | 41.8 | 40.4 | 41.4 | 1 ▲ | 416,841 |
| Oilboy Energy L | 9.63 | 9.7 | 9.43 | 9.47 | 0.03 ▲ | 83,109 |
| P.S.O. | 326 | 347.05 | 322.17 | 344.6 | 18.92 ▲ | 7,411,335 |
| Sui North Gas | 96.06 | 104.9 | 96.06 | 104.28 | 8.03 ▲ | 11,470,472 |
| Sui South Gas | 32.52 | 34.22 | 32.49 | 33.98 | 1.47 ▲ | 13,728,213 |
| Wafi Energy Pak Ltd. | 177 | 182.88 | 177 | 181.98 | 5.34 ▲ | 20,718 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.6 | 27.45 | 26.4 | 26.51 | 0.03 ▲ | 342,492 |
| Cherat Packg (XD) | 110 | 110 | 104 | 104.41 | -1.96 ▼ | 64,192 |
| Pak Agro Pack | 7.05 | 7.05 | 7.05 | 7.05 | 0.02 ▲ | 14,000 |
| Int. Packaging Films | 21.97 | 21.97 | 21.5 | 21.87 | 0.17 ▲ | 65,165 |
| MACPAC Films | 15.3 | 15.4 | 15 | 15.32 | 0.12 ▲ | 20,862 |
| Merit Packaging | 10.66 | 10.9 | 10.3 | 10.54 | -0.01 ▼ | 150,110 |
| Packages Ltd. | 574.99 | 574.99 | 552 | 559.89 | -6.74 ▼ | 7,569 |
| Pak Paper Prod | 169.5 | 171 | 153 | 167.58 | -2.05 ▼ | 9,724 |
| Roshan Packages | 16.3 | 16.3 | 15.7 | 15.78 | -0.22 ▼ | 72,252 |
| Security Paper | 173 | 173.5 | 170 | 170.3 | -2.34 ▼ | 3,162 |
| Synthetic Products | 38.51 | 38.75 | 37 | 37.83 | -0.37 ▼ | 662,867 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1043.93 | 1058 | 1040.4 | 1050.1 | 12.37 ▲ | 48,958 |
| AGP Limited | 188.77 | 190 | 186.14 | 188.99 | 0.21 ▲ | 126,589 |
| BF Biosciences | 167.8 | 171.5 | 167.02 | 168.26 | 1.13 ▲ | 378,149 |
| Citi Pharma Ltd | 87.98 | 89.65 | 87.01 | 88.53 | -0.2 ▼ | 2,266,459 |
| Ferozsons (Lab) | 315 | 330 | 315 | 326.07 | 7.15 ▲ | 77,423 |
| GlaxoSmithKline | 394.85 | 395 | 389.06 | 392.17 | 1.36 ▲ | 29,684 |
| Haleon Pakistan | 793.01 | 799 | 793 | 794.24 | 1.71 ▲ | 10,632 |
| Highnoon (Lab) | 879 | 902 | 851.5 | 888.84 | 8.66 ▲ | 14,361 |
| Hoechst Pak Ltd | 3104 | 3200 | 3025.01 | 3112.13 | 9.69 ▲ | 1,046 |
| IBL HealthCare | 37.01 | 37.25 | 36.37 | 36.83 | 0.14 ▲ | 25,820 |
| Liven Pharma | 95 | 108.24 | 93.16 | 99.99 | 1.59 ▲ | 169,342 |
| Macter Int. Ltd | 298.07 | 311 | 285 | 287.98 | -10.09 ▼ | 12,407 |
| Otsuka Pak | 192 | 192 | 183 | 189.37 | -0.71 ▼ | 1,327 |
| The Searle Company | 91 | 92.5 | 90.51 | 91.07 | -0.3 ▼ | 1,606,395 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy (XD) | 13.85 | 13.89 | 13.51 | 13.84 | 0.12 ▲ | 308,152 |
| Engro Powergen | 25.9 | 26.26 | 25.52 | 26.01 | 0.05 ▲ | 225,753 |
| Hub Power Co. | 133.63 | 135 | 133.55 | 134.51 | 0.88 ▲ | 4,875,849 |
| Kot Addu Power | 37.39 | 37.48 | 36.89 | 36.96 | -0.24 ▼ | 2,682,450 |
| K-Electric Ltd. | 4.31 | 4.47 | 4.31 | 4.44 | 0.07 ▲ | 6,439,225 |
| Kohinoor Energy | 21.8 | 21.9 | 20.9 | 20.97 | -0.43 ▼ | 130,863 |
| Kohinoor Power | 7.1 | 7.1 | 6.92 | 6.96 | 0 | 26 |
| Lalpir Power | 27.01 | 27.24 | 26.52 | 26.71 | -0.28 ▼ | 393,412 |
| Nishat ChunPower | 24.75 | 25.17 | 24.3 | 24.64 | 0.3 ▲ | 390,691 |
| Nishat Power | 36.05 | 36.44 | 36 | 36.02 | 0.01 ▲ | 461,699 |
| Pakgen Power | 138.38 | 138.38 | 129 | 125.96 | 0 | 44 |
| Sitara Energy | 10.6 | 11.4 | 10.6 | 11.4 | 0 | 1,255 |
| S.G.Power | 8.33 | 8.98 | 8.33 | 8.5 | 0 | 111 |
| Saif Power Ltd | 13.36 | 13.36 | 13.2 | 13.29 | 0.03 ▲ | 472,485 |
| Tri-Star Power | 8.2 | 8.6 | 8.2 | 8.28 | -0.27 ▼ | 209,502 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.8 | 21.8 | 20.75 | 21.35 | 0 | 82 |
| Javedan Corp. | 58.49 | 59 | 58.49 | 58.63 | 0.63 ▲ | 8,408 |
| Pace (Pak) Ltd. | 6.11 | 6.11 | 6 | 6.03 | 0.03 ▲ | 641,668 |
| TPL Properties | 10.95 | 11.07 | 10.95 | 11.01 | 0.02 ▲ | 667,209 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 23.8 | 24.25 | 23.8 | 23.95 | 0.25 ▲ | 530,980 |
| Globe Residency | 15.4 | 15.4 | 14.5 | 15.3 | 0.31 ▲ | 194,336 |
| TPL REIT Fund I | 13.24 | 14 | 12.51 | 13.89 | 0.29 ▲ | 6,756 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 610 | 627.5 | 610 | 625.26 | 13.1 ▲ | 608,697 |
| Cnergyico PK | 7.39 | 7.55 | 7.35 | 7.49 | 0.16 ▲ | 10,543,888 |
| National Refinery | 233.99 | 242 | 232.06 | 240.42 | 7.21 ▲ | 346,717 |
| Pak Refinery | 33.33 | 34.6 | 33.3 | 34.31 | 0.98 ▲ | 5,637,568 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 709.43 | 709.9 | 682.24 | 697 | -12.43 ▼ | 72 |
| Adam Sugar | 50.08 | 50.3 | 46.01 | 47.8 | 0 | 222 |
| Abdullah Shah | 5.8 | 6.15 | 5.8 | 6 | 0 | 190 |
| AL-Noor Sugar | 80 | 80 | 74 | 75.13 | 0 | 114 |
| Chashma Sugar | 80 | 80 | 79 | 79.5 | 0.4 ▲ | 400 |
| Dewan Sugar | 5.9 | 5.9 | 5.75 | 5.88 | 0.08 ▲ | 87,126 |
| Faran Sugar Mills | 45.01 | 45.01 | 45.01 | 45 | 0 | 20,005 |
| Habib Sugar | 67.98 | 67.98 | 66.35 | 67.08 | 0.53 ▲ | 2,409 |
| Habib Rice Prod | 32 | 32 | 31.99 | 32 | 0.9 ▲ | 1,398 |
| Haseeb Waqas Sugar | 11.5 | 11.9 | 11 | 11 | 0 | 17,503 |
| J.D.W.Sugar | 781.04 | 818 | 781.04 | 818 | 18.13 ▲ | 618 |
| Jauharabad Sug | 33.99 | 35 | 33.2 | 34 | 0.28 ▲ | 38,061 |
| Khairpur Sugar | 124.99 | 130.04 | 124.99 | 118.22 | 0 | 22 |
| Mirpurkhas Sugar | 28.6 | 28.6 | 28.1 | 28.12 | -0.47 ▼ | 12,928 |
| Mehran Sugar | 47.05 | 49.99 | 47.05 | 47.04 | 0 | 6 |
| Noon Sugar | 80 | 80 | 75.11 | 79 | 0 | 2 |
| Premier Suger | 365 | 375 | 362 | 369.65 | -3.49 ▼ | 135 |
| Sanghar Sugar | 40 | 40.98 | 38.51 | 39.78 | -0.23 ▼ | 3,222 |
| Sindh Abadgar | 60 | 60 | 50.2 | 55.76 | 0 | 6 |
| Shahtaj Sugar | 120.01 | 124.49 | 120 | 125.46 | 0 | 104 |
| Shahmurad Sugar | 351.1 | 392 | 351.1 | 375.08 | 0 | 338 |
| Sakrand Sugar | 13.99 | 14 | 12.37 | 12.37 | -1.37 ▼ | 174,444 |
| Shakarganj Limited | 25.5 | 26.4 | 25 | 25.77 | 0.8 ▲ | 10,863 |
| Tariq Corp Ltd. | 16.98 | 16.98 | 16.3 | 16.5 | -0.49 ▼ | 554 |
| Tariq Corp(Pref) | 6.52 | 8.43 | 6.52 | 7.5 | 0 | 212 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 135.06 | 138.01 | 135.05 | 138 | 1 ▲ | 731 |
| Ibrahim Fibres | 350.01 | 350.01 | 350.01 | 351.15 | 0 | 50 |
| Image Pakistan | 21.89 | 22.5 | 21.69 | 21.99 | 0.3 ▲ | 742,767 |
| Pak Synthetics | 41.67 | 41.67 | 41.67 | 44.01 | 0 | 4 |
| Rupali Polyester | 16.5 | 16.5 | 16.45 | 16.5 | 0 | 5,629 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 176 | 179.6 | 175 | 177 | 2.4 ▲ | 1,709,845 |
| Avanceon Ltd | 52.98 | 53.3 | 52.72 | 52.93 | 0.22 ▲ | 487,531 |
| Supernet Ltd.XB | 17.5 | 17.5 | 17.5 | 17.5 | 0.4 ▲ | 25,000 |
| Hum Network | 12.88 | 13.25 | 12.88 | 12.96 | -0.01 ▼ | 237,057 |
| Media Times Ltd | 2.22 | 2.22 | 2.06 | 2.08 | 0 | 75,245 |
| Netsol Tech. | 132.42 | 134.9 | 131 | 134.11 | 2.69 ▲ | 1,204,683 |
| Octopus Digital | 58.47 | 60.68 | 57.51 | 59.16 | 1.11 ▲ | 1,462,839 |
| Pak Datacom | 93.48 | 93.48 | 89 | 90.49 | -0.46 ▼ | 2,103 |
| P.T.C.L. | 23 | 23.5 | 23 | 23.34 | 0.32 ▲ | 558,731 |
| Supernet Technologie | 0 | 0 | 0 | 820 | 0 | 13 |
| Symmetry Group Ltd | 16 | 16.09 | 15.9 | 15.96 | -0.04 ▼ | 317,205 |
| Systems Limited | 539.16 | 545 | 529.02 | 532.54 | -6.62 ▼ | 144,275 |
| Telecard Limited | 7.91 | 7.95 | 7.81 | 7.86 | -0.01 ▼ | 1,642,482 |
| TPL Corp Ltd | 5.11 | 5.25 | 5.11 | 5.24 | 0.07 ▲ | 157,344 |
| TPL Trakker Ltd | 7.1 | 7.1 | 6.8 | 6.97 | -0.03 ▼ | 37,209 |
| TRG Pak Ltd | 58.6 | 58.99 | 58.5 | 58.72 | 0.42 ▲ | 957,682 |
| WorldCall Telecom | 1.34 | 1.39 | 1.33 | 1.36 | 0.02 ▲ | 22,575,994 |
| Zarea Limited | 16.2 | 16.2 | 15.76 | 15.88 | -0.07 ▼ | 187,095 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.7 | 40.95 | 40.25 | 40.5 | 0 | 3,520 |
| Azgard Nine | 7.9 | 7.95 | 7.75 | 7.78 | 0.03 ▲ | 203,695 |
| Aruj Industries | 7.89 | 7.89 | 7.64 | 7.64 | 0.11 ▲ | 521 |
| Bhanero Tex. | 795.01 | 797.99 | 795.01 | 800 | 0 | 13 |
| Blessed Tex. | 291 | 304 | 275.11 | 305 | 0 | 38 |
| Chenab Limited | 7.71 | 7.74 | 7.5 | 7.65 | 0.05 ▲ | 71,331 |
| Chenab Ltd.(Pre | 2.87 | 3.24 | 2.87 | 3.1 | 0.06 ▲ | 130,666 |
| Crescent Tex. | 13 | 13.19 | 12.85 | 12.86 | -0.14 ▼ | 5,821 |
| Faisal Spinning | 300.01 | 311 | 291 | 323.08 | 0 | 50 |
| Feroze 1888 | 59.01 | 61 | 59 | 59.01 | 0 | 27 |
| Fazal Cloth | 154.98 | 160 | 154.98 | 148.83 | 0 | 120 |
| Gul Ahmed | 23.5 | 23.93 | 23.49 | 23.8 | 0.64 ▲ | 107,807 |
| Ghazi Fabrics | 7.6 | 7.6 | 7.18 | 7.37 | 0.21 ▲ | 9,412 |
| Interloop Ltd. | 59.75 | 60.75 | 59.6 | 60.38 | 1.04 ▲ | 1,550,490 |
| Int.Knitwear | 19.97 | 19.97 | 16.52 | 19.88 | 1.73 ▲ | 52,479 |
| Kohinoor Mills | 30.15 | 30.15 | 30.15 | 30.02 | 0 | 88 |
| Kohinoor Ind. | 10.75 | 10.9 | 10.21 | 10.83 | 0.25 ▲ | 12,433 |
| Kohinoor Textile | 165 | 171 | 160.31 | 165.35 | -1.63 ▼ | 14,838 |
| Mehmood Tex. | 356 | 360 | 346.96 | 347.11 | -2.16 ▼ | 1,079 |
| Nishat (Chun.) | 34.5 | 35.59 | 34.11 | 35.24 | 1.17 ▲ | 98,470 |
| Nishat Mills Ltd | 99 | 99.23 | 97.8 | 98 | -0.18 ▼ | 196,976 |
| Paramount Sp | 4.23 | 4.23 | 4.23 | 4.15 | 0 | 10 |
| Quetta Textile | 16.67 | 17.19 | 16.67 | 16.93 | -0.45 ▼ | 8,010 |
| Redco Textile | 21 | 22.9 | 21 | 21.02 | 0.02 ▲ | 25,666 |
| Sapphire Tex. (XD) | 1250 | 1250 | 1180 | 1187.06 | -75.84 ▼ | 1,398 |
| Sapphire Fiber | 1081.01 | 1095.99 | 1070.01 | 1106.53 | 0 | 14 |
| Stylers Int.Ltd. | 37.99 | 38.95 | 37.1 | 38.87 | -0.3 ▼ | 16,801 |
| Towellers Limited | 133.95 | 133.95 | 129 | 130.47 | 3.13 ▲ | 3,323 |
| ZahidJee Tex. | 26.01 | 28.7 | 26.01 | 26.3 | 0 | 402 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 52 | 52 | 47 | 50.51 | 0 | 206 |
| Amtex Limited | 3 | 3 | 2.8 | 2.87 | -0.03 ▼ | 81,567 |
| Arctic Textile | 19.1 | 19.78 | 19 | 19 | -0.4 ▼ | 4,765 |
| Asim Textile | 15.41 | 15.51 | 15.1 | 16.13 | 0 | 1,009 |
| Bilal Fibres | 18.27 | 18.27 | 16.7 | 17.06 | 0.45 ▲ | 381,934 |
| Crescent Fibres | 41.6 | 41.6 | 41.6 | 41.56 | 0 | 15 |
| Colony Tex.Mills Ltd | 3.94 | 3.94 | 3.75 | 3.82 | 0.05 ▲ | 11,454 |
| Chakwal Spinning | 45.5 | 46.48 | 45 | 45.59 | 0.46 ▲ | 65,177 |
| Dewan Farooque Sp. | 3.53 | 3.9 | 3.48 | 3.56 | -0.1 ▼ | 534,127 |
| Din Textile | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 1 |
| D.S. Ind. Ltd. | 5.98 | 6 | 5.4 | 5.66 | -0.19 ▼ | 330,143 |
| Dewan Textile | 7.65 | 8.69 | 7.65 | 8.25 | -0.32 ▼ | 6,179 |
| Gadoon Textile | 254.9 | 255 | 251.01 | 251.11 | 0.09 ▲ | 3,420 |
| Gulshan Sp. | 3.8 | 3.9 | 3.6 | 3.6 | 0 | 1,090 |
| Gulistan Sp. | 9.32 | 9.32 | 8.5 | 8.85 | 0 | 22 |
| Hira Textile | 3.38 | 3.38 | 3.01 | 3.09 | -0.08 ▼ | 129,493 |
| Idrees Textile | 17.75 | 18.94 | 16.51 | 17.43 | -0.23 ▼ | 1,997 |
| Ideal Spinning | 15.08 | 15.08 | 14.02 | 15.07 | 1.36 ▲ | 5,477 |
| Indus Dyeing | 109 | 115 | 108 | 112.11 | 3.28 ▲ | 35,215 |
| J.A.Textile | 0 | 0 | 0 | 25 | 0 | 4 |
| Janana D Mal | 50.02 | 51.49 | 49.25 | 50.99 | -0.38 ▼ | 7,636 |
| J.K.Spinning | 70 | 75.2 | 70 | 75.2 | 6.84 ▲ | 6,664 |
| Kohat Textile | 26.5 | 26.99 | 26.5 | 26.98 | 0.6 ▲ | 1,570 |
| Kohinoor Spining | 6 | 6.1 | 6 | 6.06 | 0.05 ▲ | 900,674 |
| Khalid Siraj | 8.7 | 9.7 | 8.7 | 9.6 | 0.9 ▲ | 22,627 |
| Nagina Cotton | 49.8 | 49.8 | 49 | 49.55 | -0.76 ▼ | 3,854 |
| Nazir Cotton Mills | 12 | 12 | 10.8 | 12 | 0 | 3,084 |
| Premium Tex. | 375 | 375 | 375 | 375 | -7.04 ▼ | 100 |
| Reliance Cotton | 500.01 | 513 | 500 | 509.37 | 0 | 29 |
| Ruby Textile | 7.25 | 7.29 | 7.25 | 6.93 | 0 | 367 |
| Saif Textile | 12 | 12 | 11.9 | 12 | 0 | 974 |
| Service Ind Tex | 14.1 | 14.1 | 13.51 | 13.87 | 0.47 ▲ | 1,862 |
| Shadman Cotton | 27.01 | 27.01 | 27.01 | 29.7 | 0 | 25 |
| Shadab Textile | 22.54 | 24.7 | 22.54 | 23.2 | -0.9 ▼ | 3,030 |
| Sally Textile | 9.1 | 9.5 | 8.9 | 9.06 | 0.54 ▲ | 691 |
| Sana Ind. | 23.06 | 24.97 | 23.05 | 23.05 | -2.09 ▼ | 3,901 |
| Saritow Spinning | 15.18 | 15.85 | 15 | 15.75 | 0.58 ▲ | 8,400 |
| Sunrays Textile | 83.01 | 85.05 | 83 | 83 | -2.9 ▼ | 5,262 |
| Tata Textile | 44.98 | 45.35 | 44.98 | 43.85 | 0 | 195 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 14.5 | 15.8 | 14.5 | 16.07 | 0 | 100 |
| ICC Industries | 11.47 | 11.47 | 10.5 | 11.1 | 0.29 ▲ | 6,223 |
| Prosperity Weaving | 34.79 | 34.79 | 34.79 | 34.79 | 1.03 ▲ | 1,000 |
| Shahtaj Textile | 67 | 70 | 64.05 | 71 | 0 | 34 |
| Yousuf Weaving | 3.9 | 3.9 | 3.79 | 3.81 | 0.02 ▲ | 132,387 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 286 | 297 | 286 | 288.04 | -0.18 ▼ | 2,275 |
| Pak Tobacco | 1200.01 | 1222 | 1200 | 1208 | 4.43 ▲ | 566 |
| Philip Morris Pak. | 650 | 665 | 650 | 660 | 0 | 9 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.75 | 13.75 | 12.56 | 13 | -0.39 ▼ | 13,681 |
| Pak Int.Bulk | 9.69 | 10.24 | 9.68 | 10.06 | 0.48 ▲ | 48,305,211 |
| Pak.Int.Container | 44.52 | 44.62 | 44.27 | 44.46 | -0.28 ▼ | 56,400 |
| P.N.S.C (XD) | 349.01 | 353 | 345.1 | 350.21 | -0.61 ▼ | 7,651 |
| Secure Logistics Gro | 14 | 14.17 | 13.9 | 14.05 | 0.13 ▲ | 725,999 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 131.99 | 131.99 | 120.01 | 128.61 | 0 | 17 |
| S.S.Oil | 89.98 | 91.9 | 86.2 | 86.2 | -1.52 ▼ | 1,927 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.45 | 35.45 | 34.55 | 35.02 | 0 | 5,414 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.23 | 0.09 ▲ | 0 |
| AGHA-MAR | 9.08 | 9.18 | 9.08 | 9.18 | 0.18 ▲ | 12,000 |
| AGHA-MAY | 0 | 0 | 0 | 9.37 | 0.09 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 59.89 | -0.47 ▼ | 0 |
| AGL-MAR | 59.95 | 60 | 58.25 | 59.11 | -0.83 ▼ | 658,500 |
| AGL-MAY | 0 | 0 | 0 | 60.8 | -0.48 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 193.19 | 0.13 ▲ | 0 |
| AGP-MAR | 189 | 189 | 186.05 | 187.15 | -3.45 ▼ | 11,500 |
| AGP-MAY | 0 | 0 | 0 | 196.13 | 0.14 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 48.02 | 0.46 ▲ | 0 |
| AICL-MAR | 46.6 | 47 | 46.5 | 47 | 0.5 ▲ | 33,500 |
| AICL-MAY | 0 | 0 | 0 | 48.75 | 0.46 ▲ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 177 | 1.39 ▲ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 178.51 | 2.34 ▲ | 0 |
| AIRLINK-MAR | 175 | 179.5 | 175 | 176.97 | 2.29 ▲ | 3,116,500 |
| AIRLINK-MARB | 174.5 | 178.9 | 174.5 | 176.58 | 2.8 ▲ | 2,819,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 181.23 | 2.38 ▲ | 0 |
| AKBL-APR | 0 | 0 | 0 | 41.23 | -0.19 ▼ | 0 |
| AKBL-MAR | 40.06 | 41 | 40.06 | 40.85 | -0.17 ▼ | 14,500 |
| AKBL-MAY | 0 | 0 | 0 | 41.85 | -0.2 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.3 | -0.11 ▼ | 0 |
| ASL-MAR | 10.34 | 10.45 | 10.11 | 10.22 | -0.04 ▼ | 179,000 |
| ASL-MAY | 0 | 0 | 0 | 10.46 | -0.11 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 639.15 | 13.12 ▲ | 0 |
| ATRL-MARB | 621.5 | 631.5 | 619.05 | 629.01 | 10.95 ▲ | 223,500 |
| ATRL-MAY | 0 | 0 | 0 | 648.88 | 13.33 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 54.11 | 0.21 ▲ | 0 |
| AVN-MAR | 53.45 | 53.61 | 53.16 | 53.47 | 0.25 ▲ | 300,500 |
| AVN-MAY | 0 | 0 | 0 | 54.93 | 0.21 ▲ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 76.92 | 0.13 ▲ | 0 |
| BAFL-MARB | 76 | 77 | 76 | 77 | 1.18 ▲ | 10,000 |
| BAFL-MAY | 0 | 0 | 0 | 78.09 | 0.13 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 146.18 | 2.41 ▲ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 144.33 | 2.38 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 148.4 | 2.45 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 23.3 | -0.18 ▼ | 0 |
| BIPL-MAR | 0 | 0 | 0 | 23 | -0.18 ▼ | 0 |
| BIPL-MAY | 0 | 0 | 0 | 23.65 | -0.19 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26431 | 144 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26179 | 143 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26736 | 146 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 3.87 | -0.05 ▼ | 0 |
| BML-MAR | 3.82 | 3.83 | 3.8 | 3.8 | -0.05 ▼ | 18,000 |
| BML-MAY | 0 | 0 | 0 | 3.93 | -0.05 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 13.09 | 0.29 ▲ | 0 |
| BOP-MAR | 12.67 | 12.9 | 12.6 | 12.85 | 0.26 ▲ | 2,725,000 |
| BOP-MAY | 0 | 0 | 0 | 13.29 | 0.29 ▲ | 0 |
| CEPB-APR | 0 | 0 | 0 | 27.1 | 0.02 ▲ | 0 |
| CEPB-MAR | 26.9 | 27 | 26.75 | 26.81 | 0.31 ▲ | 7,500 |
| CEPB-MAY | 0 | 0 | 0 | 27.51 | 0.02 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 269.73 | 10.87 ▲ | 0 |
| CHCC-MARB | 259 | 278 | 259 | 266.69 | 11.69 ▲ | 60,000 |
| CHCC-MAY | 0 | 0 | 0 | 273.84 | 11.05 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.66 | 0.16 ▲ | 0 |
| CNERGY-MAR | 7.44 | 7.61 | 7.4 | 7.57 | 0.16 ▲ | 2,510,000 |
| CNERGY-MAY | 0 | 0 | 0 | 7.77 | 0.16 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 90.5 | -0.24 ▼ | 0 |
| CPHL-MAR | 89.44 | 90.5 | 87.81 | 89.15 | -0.29 ▼ | 1,431,500 |
| CPHL-MAY | 0 | 0 | 0 | 91.87 | -0.25 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 106.61 | -1.03 ▼ | 0 |
| CSAP-MARB | 106 | 106.5 | 104.33 | 105.32 | -2.18 ▼ | 23,500 |
| CSAP-MAY | 0 | 0 | 0 | 108.23 | -1.04 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.36 | 0.26 ▲ | 0 |
| DCL-MAR | 9.13 | 9.25 | 9.05 | 9.23 | 0.24 ▲ | 274,000 |
| DCL-MAY | 0 | 0 | 0 | 9.51 | 0.27 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 24.48 | 0.24 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.17 | 0.24 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 24.85 | 0.24 ▲ | 0 |
| DFML-APR | 0 | 0 | 0 | 45.85 | -0.27 ▼ | 0 |
| DFML-MAR | 45.79 | 45.79 | 45 | 45.16 | -0.33 ▼ | 429,500 |
| DFML-MAY | 0 | 0 | 0 | 46.54 | -0.28 ▼ | 0 |
| DGKC-APR | 0 | 0 | 0 | 125.05 | 2.9 ▲ | 0 |
| DGKC-MAR | 121 | 124.3 | 121 | 123.1 | 2.84 ▲ | 2,548,000 |
| DGKC-MAY | 0 | 0 | 0 | 126.95 | 2.95 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 229.09 | 3.21 ▲ | 0 |
| EFERT-MAR | 224.95 | 225.95 | 224.95 | 225.95 | 2.95 ▲ | 1,000 |
| EFERT-MAY | 0 | 0 | 0 | 232.58 | 3.27 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 37.86 | 0.4 ▲ | 0 |
| EPCL-MAR | 37.05 | 37.82 | 37 | 37.4 | 0.24 ▲ | 128,500 |
| EPCL-MAY | 0 | 0 | 0 | 38.44 | 0.41 ▲ | 0 |
| FABL-APR | 51.3 | 51.3 | 51.3 | 51.3 | -0.86 ▼ | 1,000 |
| FABL-MAR | 51.3 | 51.3 | 50.9 | 50.94 | -0.16 ▼ | 4,500 |
| FABL-MAY | 0 | 0 | 0 | 52.63 | -0.32 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 87.06 | 1.72 ▲ | 0 |
| FATIMA-MAR | 83.9 | 83.9 | 83.9 | 83.9 | 0.9 ▲ | 1,500 |
| FATIMA-MAY | 0 | 0 | 0 | 88.39 | 1.75 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 42.95 | 2.12 ▲ | 0 |
| FCCL-MAR | 41.1 | 43 | 40.5 | 42.32 | 2.06 ▲ | 8,741,500 |
| FCCL-MAY | 0 | 0 | 0 | 43.61 | 2.15 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 86.96 | 0.7 ▲ | 0 |
| FCEPL-MAR | 84.75 | 85.95 | 84.75 | 85.95 | 0.9 ▲ | 3,500 |
| FCEPL-MAY | 0 | 0 | 0 | 88.28 | 0.71 ▲ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 333.32 | 7.17 ▲ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 329.11 | 7.07 ▲ | 0 |
| FFC-APR | 0 | 0 | 0 | 406.96 | 0.99 ▲ | 0 |
| FFC-MAR | 398 | 403 | 397 | 399.78 | 0.01 ▲ | 81,500 |
| FFC-MAY | 0 | 0 | 0 | 413.15 | 1.01 ▲ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.17 | 0.16 ▲ | 0 |
| FFL-MAR | 14.75 | 15 | 14.67 | 14.96 | 0.17 ▲ | 960,500 |
| FFL-MAY | 0 | 0 | 0 | 15.4 | 0.16 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 28.32 | -0.14 ▼ | 0 |
| FLYNG-MAR | 28.25 | 28.9 | 27.75 | 27.96 | 0.03 ▲ | 200,500 |
| FLYNG-MAY | 0 | 0 | 0 | 28.75 | -0.14 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 447.7 | 0.05 ▲ | 0 |
| GAL-MAR | 440 | 445 | 438.25 | 441.37 | 0.74 ▲ | 275,500 |
| GAL-MAY | 0 | 0 | 0 | 454.51 | 0.05 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 24.33 | 0.65 ▲ | 0 |
| GATM-MAR | 23.89 | 24.59 | 23.89 | 24.59 | 0.59 ▲ | 6,000 |
| GATM-MAY | 0 | 0 | 0 | 24.7 | 0.65 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.32 | -0.02 ▼ | 0 |
| GGL-MAR | 14.15 | 14.25 | 14 | 14.17 | 0.05 ▲ | 225,000 |
| GGL-MAY | 0 | 0 | 0 | 14.54 | -0.02 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 35.23 | 2.5 ▲ | 0 |
| GHGL-MAR | 33.23 | 34.45 | 33.23 | 34.45 | 2.37 ▲ | 5,500 |
| GHGL-MAY | 0 | 0 | 0 | 35.76 | 2.54 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 673.47 | 5.77 ▲ | 0 |
| GHNI-MAR | 655 | 668 | 655 | 661.22 | 5.05 ▲ | 249,000 |
| GHNI-MAY | 0 | 0 | 0 | 683.72 | 5.87 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 400.88 | 1.21 ▲ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 395.83 | -5.56 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 406.98 | 1.23 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 156.79 | 1.68 ▲ | 0 |
| HBL-MAR | 152.45 | 154.45 | 152.45 | 154.4 | 1.9 ▲ | 104,000 |
| HBL-MAY | 0 | 0 | 0 | 159.17 | 1.7 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 132.25 | 0.8 ▲ | 0 |
| HUBC-MARB | 130.96 | 131.35 | 130 | 131.14 | 0.72 ▲ | 985,000 |
| HUBC-MAY | 0 | 0 | 0 | 134.27 | 0.82 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.25 | -0.01 ▼ | 0 |
| HUMNL-MAR | 13.15 | 13.15 | 13 | 13.1 | 0.08 ▲ | 53,000 |
| HUMNL-MAY | 0 | 0 | 0 | 13.45 | -0.02 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 61.72 | 1.04 ▲ | 0 |
| ILP-MAR | 60.49 | 61 | 60 | 61 | 0.99 ▲ | 19,500 |
| ILP-MAY | 0 | 0 | 0 | 62.66 | 1.05 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.48 | 0.3 ▲ | 0 |
| IMAGE-MAR | 22.08 | 22.25 | 22 | 22 | 0.15 ▲ | 57,000 |
| IMAGE-MAY | 0 | 0 | 0 | 22.82 | 0.3 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 168.88 | 5.82 ▲ | 0 |
| INIL-MAR | 161.57 | 166 | 161.57 | 165.73 | 5.71 ▲ | 31,000 |
| INIL-MAY | 0 | 0 | 0 | 171.45 | 5.91 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 83.86 | 0.71 ▲ | 0 |
| ISL-MAR | 82.7 | 82.71 | 82.5 | 82.6 | 0.56 ▲ | 19,000 |
| ISL-MAY | 0 | 0 | 0 | 85.14 | 0.72 ▲ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.04 | -0.46 ▼ | 0 |
| JSBL-MAR | 8.45 | 8.45 | 7.93 | 8 | -0.38 ▼ | 127,000 |
| JSBL-MAY | 0 | 0 | 0 | 8.17 | -0.46 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.41 | 1.18 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.16 | 1.18 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.72 | 1.2 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.61 | -0.04 ▼ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.46 | -0.03 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 12.81 | -0.03 ▼ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.28 | -0.23 ▼ | 0 |
| KAPCO-MARB | 33.5 | 33.65 | 33.5 | 33.5 | -0.15 ▼ | 20,000 |
| KAPCO-MAY | 0 | 0 | 0 | 33.79 | -0.23 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.54 | 0.07 ▲ | 0 |
| KEL-MAR | 4.44 | 4.5 | 4.44 | 4.47 | 0.06 ▲ | 730,000 |
| KEL-MAY | 0 | 0 | 0 | 4.61 | 0.07 ▲ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.19 | 0.04 ▲ | 0 |
| KOSM-MAR | 6.26 | 6.28 | 6.06 | 6.12 | 0.05 ▲ | 306,500 |
| KOSM-MAY | 0 | 0 | 0 | 6.29 | 0.05 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35893 | 515 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35550 | 510 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36306 | 521 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.44 | -0.01 ▼ | 0 |
| LOTCHEM-MAR | 20.45 | 20.45 | 19.8 | 20.15 | 0 | 167,000 |
| LPL-APR | 0 | 0 | 0 | 27.3 | -0.3 ▼ | 0 |
| LPL-MAR | 27.4 | 27.42 | 27.01 | 27.11 | -0.21 ▼ | 43,000 |
| LPL-MAY | 0 | 0 | 0 | 27.72 | -0.3 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1466.81 | -0.01 ▼ | 0 |
| LUCK-MAR | 1450 | 1450 | 1441 | 1443.76 | 10.76 ▲ | 7,500 |
| MARI-APR | 0 | 0 | 0 | 580.51 | 18.92 ▲ | 0 |
| MARI-MAR | 552 | 573.99 | 545 | 570.68 | 16.87 ▲ | 177,000 |
| MARI-MAY | 0 | 0 | 0 | 589.34 | 19.21 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 294.8 | 3.25 ▲ | 0 |
| MCB-MAR | 0 | 0 | 0 | 291.08 | 3.2 ▲ | 0 |
| MCB-MAY | 0 | 0 | 0 | 299.28 | 3.29 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 245.38 | -3.36 ▼ | 0 |
| MEBL-MAR | 242 | 242.1 | 241.5 | 241.67 | -2.34 ▼ | 3,500 |
| MEBL-MAY | 0 | 0 | 0 | 249.12 | -3.41 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 55.72 | 1.32 ▲ | 0 |
| MLCF-MAR | 54 | 55.55 | 53.99 | 54.85 | 1.23 ▲ | 7,206,500 |
| MLCF-MAY | 0 | 0 | 0 | 56.57 | 1.35 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 613.08 | -0.98 ▼ | 0 |
| MTL-MARB | 604 | 616 | 604 | 616 | 0 | 1,500 |
| MTL-MAY | 0 | 0 | 0 | 622.4 | -1 ▼ | 0 |
| MUGHAL-APR | 72 | 72 | 72 | 72 | -0.01 ▼ | 5,000 |
| MUGHAL-APRB | 0 | 0 | 0 | 73.17 | -0.44 ▼ | 0 |
| MUGHAL-MAR | 72 | 74.01 | 71.15 | 71.4 | -0.41 ▼ | 1,597,500 |
| MUGHAL-MARB | 73 | 73.1 | 72 | 72.27 | -0.22 ▼ | 828,000 |
| MUGHAL-MAY | 0 | 0 | 0 | 74.28 | -0.45 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.28 | 0.26 ▲ | 0 |
| NBP-APR | 0 | 0 | 0 | 83.1 | 1.21 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 22.85 | 0.2 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 22.56 | 0.19 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.19 | 0.19 ▲ | 0 |
| NBP-MAR | 79.95 | 81.88 | 79.95 | 81.44 | 1.49 ▲ | 1,137,000 |
| NBP-MAY | 0 | 0 | 0 | 84.36 | 1.5 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 25.19 | 0.3 ▲ | 0 |
| NCPL-MAR | 24.76 | 25.23 | 24.7 | 24.7 | 0.1 ▲ | 4,000 |
| NCPL-MAY | 0 | 0 | 0 | 25.57 | 0.3 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 137.09 | 2.69 ▲ | 0 |
| NETSOL-MAR | 133.69 | 135.99 | 133 | 135.37 | 2.86 ▲ | 565,500 |
| NETSOL-MAY | 0 | 0 | 0 | 139.18 | 2.74 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 25.92 | -0.13 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.6 | -0.12 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.32 | -0.12 ▼ | 0 |
| NML-APR | 100 | 100 | 100 | 100 | -2 ▼ | 5,000 |
| NML-MAR | 99.1 | 99.9 | 98.55 | 98.62 | -0.48 ▼ | 71,000 |
| NML-MAY | 0 | 0 | 0 | 101.7 | -0.23 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 245.76 | 7.26 ▲ | 0 |
| NRL-MAR | 235.99 | 243.7 | 235.99 | 242.17 | 6.79 ▲ | 215,500 |
| NRL-MAY | 0 | 0 | 0 | 249.5 | 7.38 ▲ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 60.47 | 1.1 ▲ | 0 |
| OCTOPUS-MAR | 58.95 | 61 | 58 | 58.82 | 0.34 ▲ | 187,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 61.39 | 1.12 ▲ | 0 |
| OGDC-APR | 0 | 0 | 0 | 222.58 | 9.58 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 223.19 | 9.61 ▲ | 0 |
| OGDC-MAR | 213.9 | 224 | 211.72 | 222.68 | 9.48 ▲ | 2,955,000 |
| OGDC-MARB | 211.99 | 222.47 | 210.2 | 220.98 | 9.04 ▲ | 5,831,500 |
| OGDC-MAY | 0 | 0 | 0 | 226.59 | 9.76 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 27987 | 1335 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 27720 | 1323 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28309 | 1350 ▲ | 0 |
| P01GIS031225 | 92.89 | 92.89 | 92.89 | 92.89 | -0.96 ▼ | 100,000 |
| P01GIS061125 | 93.5 | 93.5 | 93.5 | 93.5 | -1.12 ▼ | 285,000,000 |
| P01GIS170925 | 0 | 0 | 0 | 94.7 | 0 | 1,610,000,000 |
| P03VRR211027 | 0 | 0 | 0 | 101.4 | 0 | 329,000,000 |
| P05FRR211029 | 0 | 0 | 0 | 102 | 0 | 312,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 0 | 0 | 0 | 101.4 | 0 | 412,000,000 |
| P05VRR280629 | 99.85 | 100.25 | 99.85 | 100.25 | 0.67 ▲ | 5,001,000,000 |
| P10VRR211034 | 100.9 | 100.9 | 100.9 | 100.9 | -2.1 ▼ | 4,980,000,000 |
| PABC-APR | 0 | 0 | 0 | 116.71 | 2.2 ▲ | 0 |
| PABC-MAR | 115 | 115 | 115 | 115 | 1.94 ▲ | 500 |
| PABC-MAY | 0 | 0 | 0 | 118.48 | 2.23 ▲ | 0 |
| PACE-APR | 0 | 0 | 0 | 6.16 | 0.02 ▲ | 0 |
| PACE-MAR | 6.07 | 6.17 | 6 | 6.1 | 0.05 ▲ | 163,000 |
| PACE-MAY | 0 | 0 | 0 | 6.26 | 0.03 ▲ | 0 |
| PAEL-APR | 0 | 0 | 0 | 42.22 | 0.19 ▲ | 0 |
| PAEL-MAR | 41.74 | 41.9 | 41.13 | 41.52 | 0 | 1,446,500 |
| PAEL-MAY | 0 | 0 | 0 | 42.86 | 0.19 ▲ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.74 | 0.28 ▲ | 0 |
| PAKRI-MAR | 15.19 | 16.25 | 15.19 | 15.73 | 0.32 ▲ | 66,000 |
| PAKRI-MAY | 0 | 0 | 0 | 15.98 | 0.28 ▲ | 0 |
| PIAHCLA-APR | 16.01 | 16.01 | 16 | 16.01 | 0.15 ▲ | 1,000 |
| PIAHCLA-MAR | 15.54 | 15.95 | 15.54 | 15.78 | 0.14 ▲ | 219,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 16.21 | 0.11 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 10.28 | 0.48 ▲ | 0 |
| PIBTL-MAR | 9.78 | 10.29 | 9.78 | 10.12 | 0.44 ▲ | 11,928,500 |
| PIBTL-MAY | 0 | 0 | 0 | 10.44 | 0.49 ▲ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 204.24 | 5.07 ▲ | 0 |
| PIOC-MARB | 204 | 207.69 | 199.51 | 201.79 | 3.68 ▲ | 140,500 |
| PIOC-MAY | 0 | 0 | 0 | 207.35 | 5.15 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 565.56 | 3.25 ▲ | 0 |
| POL-MARB | 0 | 0 | 0 | 558.43 | 3.2 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 574.17 | 3.31 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 11.42 | 0.23 ▲ | 0 |
| POWER-MAR | 11.1 | 11.44 | 11.1 | 11.21 | 0.19 ▲ | 925,500 |
| POWER-MAY | 0 | 0 | 0 | 11.59 | 0.23 ▲ | 0 |
| PPL-APR | 0 | 0 | 0 | 183.99 | 12.8 ▲ | 0 |
| PPL-APRB | 0 | 0 | 0 | 185.91 | 12.94 ▲ | 0 |
| PPL-MAR | 171.35 | 184.87 | 170.9 | 183.84 | 12.49 ▲ | 4,222,000 |
| PPL-MARB | 171 | 184.5 | 170.8 | 183.55 | 12.29 ▲ | 4,717,500 |
| PPL-MAY | 0 | 0 | 0 | 188.74 | 13.14 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 35.07 | 0.98 ▲ | 0 |
| PRL-MAR | 33.7 | 34.82 | 33.62 | 34.64 | 0.99 ▲ | 2,461,500 |
| PRL-MAY | 0 | 0 | 0 | 35.61 | 1.01 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 352.26 | 19.2 ▲ | 0 |
| PSO-MAR | 329.8 | 349.4 | 325 | 346.66 | 18.24 ▲ | 2,533,000 |
| PSO-MAY | 0 | 0 | 0 | 357.62 | 19.49 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 23.86 | 0.32 ▲ | 0 |
| PTC-MAR | 23.4 | 23.64 | 23.4 | 23.57 | 0.37 ▲ | 266,500 |
| PTC-MAY | 0 | 0 | 0 | 24.22 | 0.32 ▲ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1078.77 | 9.89 ▲ | 0 |
| SAZEW-MARB | 1057.99 | 1065 | 1012 | 1060.87 | 5.78 ▲ | 164,500 |
| SAZEW-MAY | 0 | 0 | 0 | 1095.18 | 10.05 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 93.09 | 0.09 ▲ | 0 |
| SEARL-MAR | 91.75 | 93.09 | 91.1 | 91.78 | -0.35 ▼ | 801,000 |
| SEARL-MAY | 0 | 0 | 0 | 94.51 | -0.35 ▼ | 0 |
| SILK-APR | 0 | 0 | 0 | 1.13 | -0.01 ▼ | 0 |
| SILK-MAR | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 ▼ | 2,000 |
| SNBL-APRB | 0 | 0 | 0 | 17.29 | 0.03 ▲ | 0 |
| SNBL-MARB | 17 | 17.19 | 17 | 17.14 | -0.02 ▼ | 69,000 |
| SNBL-MAY | 0 | 0 | 0 | 17.55 | 0.02 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 106.6 | 8.17 ▲ | 0 |
| SNGP-MAR | 97.3 | 105.5 | 97.2 | 104.84 | 8.06 ▲ | 1,831,000 |
| SNGP-MAY | 0 | 0 | 0 | 108.22 | 8.29 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 34.74 | 1.49 ▲ | 0 |
| SSGC-MAR | 32.5 | 34.49 | 32.5 | 34.19 | 1.37 ▲ | 9,027,000 |
| SSGC-MAY | 0 | 0 | 0 | 35.26 | 1.51 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 16.31 | -0.05 ▼ | 0 |
| SYM-MAR | 16.03 | 16.2 | 15.9 | 16.12 | 0.03 ▲ | 72,500 |
| SYM-MAY | 0 | 0 | 0 | 16.56 | -0.05 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 544.37 | -7.01 ▼ | 0 |
| SYS-MAR | 538.01 | 538.1 | 535.96 | 537.12 | -12.18 ▼ | 50,000 |
| SYS-MAY | 0 | 0 | 0 | 552.66 | -7.11 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.03 | -0.02 ▼ | 0 |
| TELE-MAR | 7.96 | 8.01 | 7.95 | 7.96 | 0.02 ▲ | 89,500 |
| TELE-MAY | 0 | 0 | 0 | 8.16 | -0.01 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 206.97 | 9.88 ▲ | 0 |
| TGL-MARB | 196.95 | 209.96 | 196.12 | 202.68 | 8.17 ▲ | 786,500 |
| TGL-MAY | 0 | 0 | 0 | 210.12 | 10.03 ▲ | 0 |
| TOMCL-APR | 31 | 31 | 31 | 31 | -0.57 ▼ | 5,000 |
| TOMCL-MARB | 31 | 31.68 | 30.55 | 31.34 | 0.6 ▲ | 3,704,500 |
| TOMCL-MAY | 0 | 0 | 0 | 33.19 | 1.14 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.25 | 0.01 ▲ | 0 |
| TPLP-MAR | 11.13 | 11.16 | 11.07 | 11.12 | 0.06 ▲ | 172,500 |
| TPLP-MAY | 0 | 0 | 0 | 11.43 | 0.02 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 21.21 | 0.38 ▲ | 0 |
| TREET-MAR | 20.78 | 21.1 | 20.5 | 20.87 | 0.31 ▲ | 1,131,000 |
| TREET-MAY | 0 | 0 | 0 | 21.53 | 0.38 ▲ | 0 |
| TRG-APRB | 0 | 0 | 0 | 60.02 | 0.4 ▲ | 0 |
| TRG-MARB | 59.09 | 59.65 | 59 | 59.22 | 0.43 ▲ | 716,000 |
| TRG-MAY | 0 | 0 | 0 | 60.94 | 0.41 ▲ | 0 |
| UBL-APRB | 0 | 0 | 0 | 393.54 | 1.18 ▲ | 0 |
| UBL-MARB | 0 | 0 | 0 | 388.58 | 1.17 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 399.53 | 1.21 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.13 | 0.07 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.81 | 0.07 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.51 | 0.07 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 30.07 | 0.48 ▲ | 0 |
| UNITY-MAR | 29.2 | 29.93 | 29.1 | 29.75 | 0.26 ▲ | 75,500 |
| UNITY-MAY | 0 | 0 | 0 | 30.53 | 0.49 ▲ | 0 |
| WAFI-APR | 0 | 0 | 0 | 186.02 | 5.38 ▲ | 0 |
| WAFI-MAR | 0 | 0 | 0 | 183.68 | 5.31 ▲ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 188.85 | 5.46 ▲ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.03 | -0.31 ▼ | 0 |
| WAVESAPP-MAR | 11.38 | 11.38 | 10.89 | 10.89 | -0.31 ▼ | 25,000 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.2 | -0.31 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.12 | -0.04 ▼ | 0 |
| WAVES-MAR | 8.05 | 8.06 | 7.93 | 8.06 | -0.04 ▼ | 3,000 |
| WAVES-MAY | 0 | 0 | 0 | 8.24 | -0.04 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.39 | 0.02 ▲ | 0 |
| WTL-MAR | 1.46 | 1.46 | 1.35 | 1.38 | 0.03 ▲ | 2,140,000 |
| WTL-MAY | 0 | 0 | 0 | 1.41 | 0.02 ▲ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.89 | 0.01 ▲ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 3.85 | -0.05 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.95 | 0.02 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| OBOYR2 | 3.3600 | 0.8400 | 33.33 ▲ | 12,583,510 |
| MUGHALR2 | 6.0100 | 1.0000 | 19.96 ▲ | 3,905,933 |
| PPVCNC | 9.2800 | 0.9800 | 11.81 ▲ | 1,515 |
| CLCPS | 2.7900 | 0.2800 | 11.16 ▲ | 3,770 |
| ASTL | 23.5300 | 2.1400 | 10.01 ▲ | 1,326,217 |
| Company | Price | Change | Change % | Volume |
|---|
