Get the latest news and updates from Dawn
KARACHI March 7th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 559 | 559 | 514.5 | 539.58 | -8.39 ▼ | 19,437 |
| Atlas Honda Ltd | 881.12 | 889.9 | 869.6 | 870.45 | -15.97 ▼ | 15,268 |
| Dewan Motors | 44.62 | 47.7 | 44.5 | 47 | 2.15 ▲ | 3,932,797 |
| Ghandhara Automobile | 438.99 | 442.8 | 435.5 | 437.64 | -0.33 ▼ | 521,070 |
| Ghandhara Ind. | 662 | 668 | 657.02 | 665.3 | 6.47 ▲ | 302,572 |
| Honda Atlas Cars | 284.68 | 285.51 | 283.02 | 284.75 | -0.07 ▼ | 89,286 |
| Hinopak Motor | 370 | 390 | 342.58 | 374.73 | -5.91 ▼ | 11,271 |
| Indus Motor Company | 2148.99 | 2150 | 2115.03 | 2139.64 | 30.1 ▲ | 1,424 |
| Millat Tractors (XD) | 601 | 606.99 | 598.01 | 604.92 | 5.17 ▲ | 77,422 |
| Sazgar Engineering (XD) | 1055 | 1066.65 | 1052 | 1064 | 8.68 ▲ | 45,711 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 116.95 | 116.95 | 115 | 115.75 | -1.26 ▼ | 34,287 |
| Atlas Battery | 314.01 | 316 | 310 | 310.44 | -3.65 ▼ | 16,003 |
| Bela Automotive | 128 | 133 | 128 | 129.08 | 2.16 ▲ | 745 |
| Bal.Wheels | 134.27 | 135.9 | 134.27 | 135.05 | 0.78 ▲ | 1,065 |
| Dewan Auto Engg | 37.49 | 37.49 | 34.97 | 35.02 | -1.98 ▼ | 1,885 |
| Exide (PAK) | 739.99 | 739.99 | 729 | 730.56 | -0.22 ▼ | 1,820 |
| Ghandhara Tyre | 40.4 | 40.64 | 39.9 | 40.16 | -0.07 ▼ | 153,525 |
| Loads Limited | 17.67 | 17.8 | 17.6 | 17.74 | 0.07 ▲ | 428,032 |
| Panther Tyres Ltd. | 38.48 | 40 | 38.48 | 39.57 | 1.08 ▲ | 72,409 |
| Treet Battery Ltd. | 13.99 | 13.99 | 13.85 | 13.9 | -0.01 ▼ | 639,115 |
| Thal Limited (XD) | 398 | 398 | 385.03 | 389.05 | -5.87 ▼ | 9,324 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 27 | 27 | 27 | 27 | 0 | 117 |
| Fast Cables Ltd. | 24.2 | 24.41 | 24.1 | 24.2 | 0 | 981,788 |
| Pak Elektron | 41.5 | 41.98 | 40.81 | 41.51 | 0.21 ▲ | 5,201,167 |
| Pakistan Cables- | 181.99 | 181.99 | 177.53 | 181.47 | 2.33 ▲ | 9,778 |
| Siemens Pak. | 1502 | 1502 | 1502 | 1502 | -1.01 ▼ | 91 |
| Waves Corp Ltd. | 8.05 | 8.08 | 7.92 | 7.98 | 0.04 ▲ | 168,837 |
| Waves Home App | 10.8 | 10.9 | 10.6 | 10.78 | -0.01 ▼ | 366,950 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 251.5 | 260.5 | 248.99 | 258.65 | 8.84 ▲ | 122,468 |
| Bestway Cement (XD) | 365 | 367.4 | 364 | 365.01 | -0.49 ▼ | 22,902 |
| Cherat Cement (XD) | 265 | 278 | 265 | 274.07 | 10.2 ▲ | 485,283 |
| Dadabhoy Cement | 4.94 | 4.94 | 4.72 | 4.84 | 0.04 ▲ | 61,303 |
| Dewan Cement | 9.16 | 9.46 | 9.11 | 9.39 | 0.23 ▲ | 6,236,423 |
| D.G.K.Cement | 123 | 127.38 | 121.52 | 126.68 | 4.35 ▲ | 9,721,256 |
| Dandot Cement | 15 | 15.25 | 15 | 15 | 0 | 11,629 |
| Fauji Cement | 42.5 | 46.22 | 42.11 | 45.99 | 3.97 ▲ | 57,215,949 |
| Fecto Cement | 96 | 96.8 | 95 | 96.52 | 0.63 ▲ | 48,175 |
| Flying Cement | 27.7 | 27.9 | 26.01 | 27.34 | -0.36 ▼ | 1,271,249 |
| Gharibwal Cement | 41.5 | 42.5 | 41 | 42.18 | 0.85 ▲ | 879,912 |
| Kohat Cement | 402 | 405 | 401.77 | 402.86 | 2.81 ▲ | 27,175 |
| Lucky Cement | 1439.99 | 1457.88 | 1434 | 1448.95 | 14.02 ▲ | 323,720 |
| Maple Leaf | 54.99 | 56.9 | 54.47 | 56.63 | 2.12 ▲ | 22,469,287 |
| Pioneer Cement (XD) | 201 | 217.1 | 201 | 215.96 | 16.16 ▲ | 1,416,019 |
| Power Cement | 11.15 | 11.29 | 11.01 | 11.16 | -0.01 ▼ | 7,727,560 |
| Power Cem(Pref) | 13.15 | 13.15 | 13.15 | 13.15 | -1.29 ▼ | 500 |
| Safe Mix Con.Ltd | 17.61 | 18.34 | 17.61 | 18.33 | 0.51 ▲ | 5,251 |
| Thatta Cement | 187.02 | 188 | 185 | 187.08 | 1.89 ▲ | 139,156 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 58 | 58.04 | 53.05 | 53.96 | -4.63 ▼ | 744,228 |
| Archroma Pak | 472 | 474.8 | 470.03 | 474.8 | 4.76 ▲ | 340 |
| Bawany Air Pro(DEF.) | 26.1 | 26.5 | 26 | 26.25 | 0.25 ▲ | 1,237 |
| Berger Paints | 101 | 105.8 | 101 | 104.02 | 3.52 ▲ | 159,546 |
| Biafo Industries | 172 | 175 | 172 | 174.93 | 2.8 ▲ | 13,782 |
| Buxly Paints | 136.3 | 136.3 | 136.3 | 136.3 | 0 | 150 |
| Data Agro | 91 | 93 | 91 | 91 | -0.5 ▼ | 1,751 |
| Descon Oxychem (XD) | 24.25 | 24.25 | 23.55 | 23.96 | -0.21 ▼ | 315,527 |
| Dynea Pakistan (XD) | 220 | 220 | 215 | 215.85 | -3.49 ▼ | 4,762 |
| Engro Polymer | 36.6 | 37.3 | 36.6 | 36.96 | -0.08 ▼ | 192,599 |
| Engro Poly (Pref) | 12.21 | 12.21 | 12.21 | 11.11 | 0 | 1 |
| Ghani Chemical | 22.19 | 22.4 | 21.65 | 21.98 | 0.38 ▲ | 1,939,731 |
| Ghani Glo Hol | 14.01 | 14.4 | 14 | 14.16 | 0.15 ▲ | 1,035,744 |
| Ittehad Chemicals (XD) | 71 | 71 | 70.01 | 70.5 | 0 | 8,749 |
| Lucky Core Ind. | 1285 | 1375 | 1285 | 1360.36 | 79.99 ▲ | 27,455 |
| Lotte Chemical | 20.09 | 20.14 | 19.82 | 20 | 0 | 2,997,876 |
| Leiner Pak Gelat | 94.5 | 94.5 | 91 | 91.37 | -1.63 ▼ | 2,368 |
| Nimir Ind.Chem (XD) | 136.8 | 143.95 | 136.8 | 140 | 0 | 23,904 |
| Nimir Resins | 25.65 | 25.65 | 25 | 25.28 | -0.02 ▼ | 21,694 |
| Pak Oxygen Ltd. | 138.53 | 138.8 | 135.2 | 137.57 | 1.33 ▲ | 2,508 |
| Pak.P.V.C. | 8.01 | 9.05 | 8.01 | 8.01 | -0.99 ▼ | 1,502 |
| Sitara Chemical | 355 | 356 | 355 | 355.01 | -0.34 ▼ | 1,726 |
| Sitara Peroxide | 12.5 | 12.5 | 12.21 | 12.38 | 0.23 ▲ | 1,670 |
| Wah-Noble | 226 | 226.89 | 225 | 225 | 0 | 75 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.55 | 9.99 | 9.52 | 9.89 | 0.49 ▲ | 16,114 |
| HBL Invest Fund | 3.13 | 3.7 | 3.13 | 3.44 | 0.14 ▲ | 615,927 |
| Tri-Star Mutual | 8.1 | 8.2 | 8.1 | 8.12 | -0.13 ▼ | 1,260 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 139.8 | 140 | 137.05 | 139.01 | 1.36 ▲ | 24,124 |
| Askari Bank | 40.75 | 41.19 | 40.12 | 40.76 | 0.43 ▲ | 159,563 |
| Bank Al-Falah | 77.75 | 78.6 | 77.5 | 77.77 | 0.52 ▲ | 282,515 |
| Bank AL-Habib | 143.11 | 143.11 | 141.32 | 142.05 | -0.95 ▼ | 18,873 |
| Bankislami Pak | 22.85 | 23.01 | 22.85 | 22.99 | 0.2 ▲ | 119,557 |
| Bank Makramah | 3.8 | 3.93 | 3.8 | 3.9 | 0.11 ▲ | 1,539,732 |
| Bank Of Khyber | 13.94 | 14.35 | 13.9 | 14.26 | 0.53 ▲ | 23,751 |
| B.O.Punjab | 12.81 | 13.05 | 12.81 | 12.88 | 0.07 ▲ | 13,082,415 |
| Faysal Bank | 50.66 | 50.95 | 50.24 | 50.39 | -0.32 ▼ | 1,401,685 |
| Habib Bank | 153.99 | 154.6 | 153.17 | 153.99 | 0.61 ▲ | 213,958 |
| Habib Metropolitan | 95 | 96.1 | 94.11 | 95.81 | 0.84 ▲ | 19,508 |
| JS Bank Ltd | 8.24 | 8.24 | 7.8 | 8.03 | 0.16 ▲ | 1,058,152 |
| MCB Bank Ltd | 289.85 | 294 | 287.1 | 290.16 | 1.77 ▲ | 130,802 |
| Meezan Bank Ltd | 241.99 | 241.99 | 238.6 | 238.84 | -1.21 ▼ | 585,205 |
| National Bank (XD) | 81.29 | 82.45 | 81.11 | 81.56 | 0.27 ▲ | 5,010,161 |
| Samba Bank | 8.5 | 9 | 8.5 | 8.99 | 0.49 ▲ | 8,679,718 |
| St.Chart.Bank | 65.9 | 65.9 | 60.2 | 64.9 | -0.38 ▼ | 13,762 |
| Silk Bank Ltd | 1.12 | 1.16 | 1.11 | 1.14 | 0.03 ▲ | 6,524,729 |
| Soneri Bank Ltd (XD) | 16.97 | 16.98 | 16.86 | 16.9 | -0.01 ▼ | 201,597 |
| United Bank | 397 | 398 | 394.01 | 395.47 | -0.42 ▼ | 945,838 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.15 | 9.19 | 9.03 | 9.15 | 0.12 ▲ | 258,680 |
| Aisha Steel Mill | 10.2 | 10.3 | 10 | 10.19 | 0.11 ▲ | 2,719,941 |
| Amreli Steels | 20.49 | 20.87 | 20 | 20.75 | 0.44 ▲ | 106,463 |
| Bolan Casting | 90 | 92.01 | 88.15 | 90.75 | 4.02 ▲ | 25,541 |
| Beco Steel Ltd | 9.07 | 9.4 | 8.82 | 8.92 | 0.01 ▲ | 152,748 |
| Crescent Steel | 104.65 | 106.6 | 104.2 | 106.05 | 1.76 ▲ | 296,265 |
| Dadex Eternit | 59.49 | 59.99 | 57.15 | 59.59 | 0.74 ▲ | 2,462 |
| Dost Steels Ltd. | 6.91 | 6.98 | 6.9 | 6.9 | -0.1 ▼ | 41,077 |
| Int. Ind.Ltd. | 166 | 171 | 165.1 | 170.12 | 4.91 ▲ | 1,038,055 |
| Inter.Steel Ltd | 82.93 | 88 | 82.4 | 87.26 | 5.22 ▲ | 903,041 |
| Ittefaq Iron Ind | 7.18 | 7.47 | 7.18 | 7.45 | 0.18 ▲ | 350,063 |
| K.S.B.Pumps | 146.2 | 150.4 | 146.01 | 149.02 | 1 ▲ | 18,448 |
| Metro Steel | 9.96 | 9.96 | 9.72 | 9.75 | -0.06 ▼ | 3,301 |
| Mughal Iron | 72 | 73 | 71.8 | 72.61 | 1.03 ▲ | 673,740 |
| Pak Engineering | 700 | 725 | 699.99 | 720.45 | 20.45 ▲ | 467 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.7 | 15.02 | 14.7 | 15.02 | 0.65 ▲ | 11,000 |
| HBL Total Treasury | 115.22 | 115.32 | 115.22 | 115.32 | 0.16 ▲ | 2,100 |
| JS Global Banking | 19.98 | 19.98 | 19.98 | 19.98 | 0.01 ▲ | 5,000 |
| JS Momentum | 13.13 | 13.13 | 12.3 | 12.52 | 0.18 ▲ | 64,000 |
| Mahaana Islamic | 14.82 | 14.82 | 14.64 | 14.71 | 0.12 ▲ | 69,000 |
| Meezan Pakistan | 17.24 | 17.36 | 17.13 | 17.19 | 0.07 ▲ | 184,000 |
| NBP Pakistan G ETF | 22.76 | 22.76 | 22.45 | 22.68 | 0.33 ▲ | 16,500 |
| NIT Pakistan | 25.66 | 25.66 | 25.59 | 25.59 | 0.23 ▲ | 16,000 |
| UBLPakistanETF | 24.58 | 24.58 | 24.48 | 24.48 | -0.1 ▼ | 9,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 90.88 | 91.98 | 89.15 | 91.57 | 1.89 ▲ | 66,265 |
| Engro Fertertilizers | 225 | 226.46 | 223.88 | 224.44 | 0.33 ▲ | 602,573 |
| Fatima Fert | 85.99 | 87.17 | 84.5 | 86.28 | 1.11 ▲ | 561,065 |
| Fauji Fert | 398.15 | 398.9 | 393 | 396.02 | -2.09 ▼ | 1,509,104 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.95 | 7.95 | 7.64 | 7.85 | -0.01 ▼ | 810,903 |
| Big Bird Foods Ltd. | 46.17 | 47.99 | 45.8 | 47.36 | 1.21 ▲ | 3,060,647 |
| Barkat Frisian Agro | 20.02 | 20.02 | 20.02 | 20.02 | 1.82 ▲ | 1,584,522 |
| Bunnys Limited | 14.5 | 14.7 | 14.21 | 14.26 | -0.09 ▼ | 31,969 |
| Clover Pakistan | 54.98 | 55.19 | 53.51 | 53.99 | -0.39 ▼ | 448,780 |
| Colgate Palm | 1502.99 | 1502.99 | 1483.06 | 1490.86 | 5.51 ▲ | 1,280 |
| Frieslandcampina | 85.5 | 89 | 85.5 | 86.94 | 1.87 ▲ | 736,378 |
| Fauji Foods Ltd | 15.01 | 15.5 | 15.01 | 15.16 | 0.32 ▲ | 6,309,542 |
| Gillette Pak | 150 | 155.98 | 150 | 155.96 | 5.89 ▲ | 822 |
| Ismail Ind- | 1899 | 1899 | 1856.1 | 1886.94 | 83.25 ▲ | 31 |
| MithchellsFruit | 226.8 | 226.98 | 221 | 223.49 | 0.38 ▲ | 14,678 |
| Matco Foods Ltd | 45 | 45 | 44 | 44.25 | -0.74 ▼ | 10,424 |
| Murree Brewery | 735 | 749 | 725 | 729.5 | -3.94 ▼ | 31,696 |
| National Foods (XD) | 204.98 | 205 | 198.38 | 203.35 | -1.63 ▼ | 59,473 |
| Nestle Pakistan | 7361 | 7400 | 7361 | 7395.6 | 33.58 ▲ | 54 |
| At-Tahur Ltd. | 26.92 | 29.23 | 26.89 | 29.23 | 2.66 ▲ | 14,561,590 |
| Quice Food | 6.94 | 7.08 | 6.64 | 6.91 | 0.03 ▲ | 618,461 |
| Rafhan Maize | 9235 | 9235 | 9100 | 9226.95 | -8.05 ▼ | 26 |
| Shield Corp. | 267 | 270 | 260 | 268 | 0.26 ▲ | 593 |
| Shezan Inter. | 120 | 120 | 117.01 | 119 | 0 | 121 |
| The Organic Meat | 32.3 | 32.35 | 31.9 | 32.08 | 0.1 ▲ | 692,317 |
| Treet Corp | 20.93 | 21.2 | 20.79 | 21.09 | 0.34 ▲ | 3,097,864 |
| Unity Foods Ltd | 29.45 | 29.45 | 28.25 | 29.28 | -0.14 ▼ | 291,380 |
| Unilever Foods | 24893 | 24893 | 22800.48 | 23320.15 | 151.15 ▲ | 56 |
| ZIL Limited | 210.01 | 223.8 | 210.01 | 223.8 | 14.2 ▲ | 714 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.79 | 10.8 | 10.4 | 10.46 | -0.19 ▼ | 317,698 |
| Frontier Ceram | 19.35 | 19.35 | 18.95 | 19 | 0.1 ▲ | 2,772 |
| GhaniGlobalGlass | 9.2 | 9.43 | 9.1 | 9.21 | 0.06 ▲ | 950,280 |
| Ghani Glass Ltd | 34.04 | 37.4 | 34.04 | 36.56 | 2.1 ▲ | 2,584,042 |
| Ghani Value Glass (XD) | 45.9 | 45.9 | 45 | 45.43 | 0.22 ▲ | 68,356 |
| Karam Ceramics | 0 | 0 | 0 | 60.9 | -0.08 ▼ | 0 |
| Shabbir Tiles | 13.3 | 13.3 | 12.95 | 13.02 | -0.1 ▼ | 10,493 |
| Tariq Glass Ind. (XD) | 203.7 | 205.99 | 190 | 195.38 | -7.09 ▼ | 2,434,396 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 30.1 | 31.94 | 28.55 | 31.5 | 0 | 335 |
| Adamjee Ins. | 47.89 | 48 | 46.9 | 47.13 | 0.15 ▲ | 416,902 |
| Askari Life Ass | 5.33 | 5.33 | 5.33 | 5.01 | 0 | 1 |
| Adamjee Life Assuran | 24.4 | 24.5 | 23.91 | 24.01 | -0.13 ▼ | 37,301 |
| Atlas Ins. Ltd | 61.13 | 61.13 | 59.65 | 59.72 | -0.18 ▼ | 5,802 |
| Century Ins. | 45.75 | 45.75 | 44.8 | 45 | -0.16 ▼ | 15,755 |
| Cres.Star Ins. | 2.74 | 2.8 | 2.6 | 2.7 | -0.03 ▼ | 131,387 |
| EFU General | 125 | 128 | 123 | 127.4 | 4.85 ▲ | 1,540 |
| EFU Life Assurance | 160.7 | 160.7 | 157.95 | 159.2 | 0.55 ▲ | 7,566 |
| Habib Ins. | 9.2 | 9.2 | 9 | 9.01 | 0.04 ▲ | 17,320 |
| IGI Holdings | 166 | 168 | 166 | 166 | 0.32 ▲ | 11,192 |
| Jubilee Gen.Ins | 59.8 | 59.9 | 58.55 | 59.43 | 0.41 ▲ | 31,568 |
| Jubile Life Ins | 165 | 170 | 165 | 166.69 | 1.68 ▲ | 6,600 |
| Pak Reinsurance | 15.4 | 15.74 | 15.2 | 15.49 | 0.09 ▲ | 378,111 |
| PICIC Ins.Ltd. | 1.81 | 1.99 | 1.81 | 1.92 | 0.08 ▲ | 12,955 |
| Premier Ins. | 5.45 | 5.49 | 5.45 | 5.45 | 0.57 ▲ | 501 |
| Pak Gen.Ins. | 9.4 | 9.77 | 9.39 | 8.85 | 0 | 1,202 |
| Reliance Ins. | 12 | 12 | 12 | 11.13 | 0 | 25 |
| Shaheen Ins. | 7 | 7.2 | 6.41 | 6.95 | -0.1 ▼ | 584 |
| TPL Insurance | 10.08 | 10.08 | 9.53 | 9.7 | 0.17 ▲ | 9,003 |
| Universal Ins. | 9.1 | 9.37 | 9.01 | 9.01 | -1 ▼ | 42,199 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.49 | 9.5 | 8.65 | 8.95 | -0.47 ▼ | 1,307 |
| Arif Habib Limited. | 58.9 | 59.29 | 58.9 | 59.06 | 0.59 ▲ | 8,221 |
| AKD Securites (XD) | 21.61 | 21.69 | 21.05 | 21.49 | -0.11 ▼ | 37,327 |
| Apna Microfin. | 11.25 | 11.25 | 11.25 | 10.23 | 0 | 1 |
| Calcorp Limited | 33.5 | 33.5 | 33.5 | 33.5 | 0.5 ▲ | 4,751 |
| Cyan Limited | 32.98 | 32.98 | 30.6 | 31.1 | -0.4 ▼ | 13,760 |
| Dawood Equities | 8.82 | 8.82 | 8.4 | 8.47 | -0.35 ▼ | 75,379 |
| DH Partners Ltd. | 43.87 | 44 | 41.26 | 42.36 | -1.02 ▼ | 272,989 |
| Dawood Law | 293 | 314.14 | 282.68 | 284.55 | -7.68 ▼ | 330 |
| Engro Holdings | 184.65 | 184.9 | 177.75 | 179.14 | -4.28 ▼ | 3,911,318 |
| Ist.Capital Sec | 1.92 | 1.92 | 1.8 | 1.81 | -0.05 ▼ | 118,529 |
| First Dawood Prop | 2.41 | 2.48 | 2.36 | 2.45 | -0.04 ▼ | 57,085 |
| F. Nat.Equities | 3.5 | 3.5 | 3.39 | 3.39 | 0.02 ▲ | 357,060 |
| Invest Bank | 1.52 | 1.52 | 1.4 | 1.4 | -0.1 ▼ | 409,922 |
| Imperial Limite | 17.5 | 17.99 | 17.5 | 17.99 | 1.49 ▲ | 700 |
| Intermarket Sec. | 74.9 | 74.9 | 71 | 72.41 | -0.44 ▼ | 12,116 |
| Jah.Sidd. Co. | 18 | 18.18 | 17.7 | 17.75 | -0.48 ▼ | 229,394 |
| JahangirSidd(Pref) | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 ▼ | 500 |
| JS Global Cap. | 110 | 110 | 110 | 110 | -1.83 ▼ | 545 |
| JS Investments | 22.25 | 22.49 | 21.25 | 22.23 | -0.88 ▼ | 6,302 |
| LSE Capital Ltd. | 5.03 | 5.98 | 5.03 | 5.59 | -0.11 ▼ | 19,707 |
| LSE Fin. Services | 18 | 18.99 | 17.01 | 17.01 | -0.99 ▼ | 15,730 |
| LSE Ventures Ltd | 12.09 | 12.09 | 11 | 11.16 | -0.11 ▼ | 119,215 |
| MCB Inv MGT | 80 | 80 | 78.5 | 79.75 | 0.36 ▲ | 1,214 |
| Next Capital | 9.5 | 9.5 | 8.8 | 8.8 | -0.12 ▼ | 5,003 |
| OLP Financial | 36.5 | 36.5 | 36.5 | 36.5 | 0.41 ▲ | 2,001 |
| Pervez Ahmed Co | 1.38 | 1.44 | 1.34 | 1.36 | -0.01 ▼ | 947,476 |
| PIA Holding Company | 15.96 | 16.15 | 15.76 | 16.01 | 0.39 ▲ | 1,225,630 |
| PIA Holding CompanyB | 820 | 827.44 | 711.7 | 823.18 | 70.79 ▲ | 69 |
| Pak Stock Exchange | 25.98 | 26 | 25.21 | 25.76 | -0.14 ▼ | 294,300 |
| Sec. Inv. Bank | 7.26 | 8.48 | 7.26 | 8.11 | 0 | 15 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.87 | 4.87 | 4.5 | 4.5 | -0.03 ▼ | 3,032 |
| Pak Gulf Leasing | 16.99 | 16.99 | 16 | 16.45 | 0.34 ▲ | 1,150 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1750 | 1758.77 | 1737.01 | 1739.57 | -10.56 ▼ | 16 |
| Leather Up Ltd. | 26.9 | 26.9 | 26.75 | 25.89 | 0 | 160 |
| Service Global | 96.97 | 96.99 | 92.25 | 93.63 | -2.04 ▼ | 215,850 |
| Service Ind.Ltd | 1485 | 1485 | 1432 | 1434.52 | -34.7 ▼ | 21 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ECOPACK Ltd | 23.7 | 24.44 | 23.7 | 23.79 | 0.38 ▲ | 8,246 |
| Gammon Pak | 28.3 | 28.82 | 26 | 27.64 | 0.28 ▲ | 2,742 |
| GOC (Pak) Ltd. | 60.01 | 64 | 60.01 | 60.53 | -3.1 ▼ | 425 |
| Mandviwala | 18.99 | 19.9 | 17.65 | 17.73 | -1.47 ▼ | 43,648 |
| Olympia Mills | 31.02 | 31.02 | 31.02 | 29.99 | 0 | 1 |
| Pakistan Alumin | 115.45 | 115.45 | 113 | 115 | 0.83 ▲ | 5,653 |
| Pak Services | 1084.9 | 1084.9 | 1030 | 1051.53 | -2.47 ▼ | 25 |
| Shifa Int.Hospital | 459 | 464.96 | 457 | 461.56 | 4.38 ▲ | 15,623 |
| Siddiqsons Tin | 6.04 | 6.04 | 5.82 | 5.86 | -0.13 ▼ | 817,511 |
| Tri-Pack Films | 120 | 120 | 118.1 | 119.12 | 2.39 ▲ | 298 |
| United Brands | 21.55 | 22.39 | 21.55 | 21.66 | 0.08 ▲ | 2,275 |
| UDL Int.Ltd. | 7.5 | 7.5 | 7.49 | 7.26 | 0 | 200 |
| United Distributor (XD) | 55 | 56 | 54.5 | 55 | 1.86 ▲ | 929 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Elite Cap.Mod | 12 | 12.47 | 11.09 | 12.22 | 0.74 ▲ | 30,616 |
| 1st.Fid.Leasing | 2.02 | 2.03 | 2.02 | 2.06 | 0 | 31 |
| Habib Modaraba | 20.98 | 21.29 | 20.98 | 21 | 0.35 ▲ | 7,067 |
| Punjab Mod | 3.4 | 3.48 | 3.33 | 3.43 | 0.02 ▲ | 115,754 |
| Paramount Mod | 8.65 | 8.65 | 8.65 | 8.41 | 0 | 5 |
| F.Treet Manuf | 4.67 | 4.67 | 4.65 | 4.65 | -0.11 ▼ | 710 |
| Tri-Star 1st Mod. | 11.71 | 12.01 | 11.56 | 12.54 | 0 | 250 |
| Burj Clean Energy | 0 | 0 | 0 | 9.5 | 0 | 250 |
| OLP Modaraba | 16.29 | 16.29 | 16.1 | 16 | 0 | 210 |
| Orient Rental | 8.2 | 8.2 | 8.2 | 8.2 | 0.08 ▲ | 15,000 |
| Popular Islamic | 13.64 | 13.68 | 13.64 | 13.68 | 1.1 ▲ | 500 |
| Prud Mod.1st | 2.15 | 2.19 | 2.1 | 2.11 | -0.04 ▼ | 76,264 |
| Sindh Modaraba | 10.8 | 10.8 | 10.8 | 10.74 | 0 | 400 |
| Trust Modaraba | 3.93 | 4.3 | 3.92 | 4.15 | -0.03 ▼ | 166,321 |
| Unicap Modaraba | 2.9 | 3.19 | 2.9 | 3.06 | -0.29 ▼ | 29,308 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 569.74 | 575 | 565 | 567.32 | -0.57 ▼ | 787,293 |
| Oil & Gas Dev | 223.57 | 228 | 222.75 | 223.84 | 1.26 ▲ | 8,869,795 |
| Pak Oilfields | 555.48 | 559 | 555 | 557.56 | 4.29 ▲ | 252,685 |
| Pak Petroleum | 185 | 191.9 | 185 | 186.63 | 2.64 ▲ | 12,810,997 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 459.9 | 462 | 446 | 446.95 | -8.04 ▼ | 72,213 |
| Burshane LPG | 28.8 | 28.8 | 28.8 | 28.29 | 0 | 50 |
| Hascol Petrol | 12.11 | 12.4 | 11.89 | 12.05 | 0.04 ▲ | 5,955,016 |
| HI-Tech Lub. | 41.69 | 41.7 | 41.01 | 41.17 | -0.23 ▼ | 105,600 |
| Oilboy Energy L | 9.6 | 9.6 | 9.32 | 9.39 | -0.08 ▼ | 27,723 |
| P.S.O. | 351 | 376 | 350.2 | 371.14 | 26.54 ▲ | 12,459,622 |
| Sui North Gas | 104.5 | 108.51 | 104.5 | 106.88 | 2.6 ▲ | 6,320,505 |
| Sui South Gas | 34.25 | 35.95 | 34.1 | 35.5 | 1.52 ▲ | 23,758,961 |
| Wafi Energy Pak Ltd. | 180.05 | 186.95 | 180.05 | 184.46 | 2.48 ▲ | 31,731 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.7 | 27.1 | 26.17 | 26.96 | 0.45 ▲ | 249,679 |
| Cherat Packaging | 106.03 | 106.44 | 102.1 | 103.58 | -0.83 ▼ | 67,737 |
| Int. Packaging Films | 21.75 | 21.75 | 21.31 | 21.65 | -0.22 ▼ | 9,941 |
| MACPAC Films | 15.07 | 15.39 | 15.02 | 15.1 | -0.22 ▼ | 22,378 |
| Merit Packaging | 10.62 | 10.67 | 10.35 | 10.46 | -0.08 ▼ | 50,739 |
| Packages Ltd. | 560 | 560 | 540 | 548.73 | -11.16 ▼ | 6,558 |
| Pak Paper Prod | 169 | 184.34 | 163.54 | 177.25 | 9.67 ▲ | 6,784 |
| Roshan Packages | 16.08 | 16.1 | 15.8 | 15.99 | 0.21 ▲ | 31,129 |
| Security Paper | 170.02 | 172.5 | 170 | 172.49 | 2.19 ▲ | 4,114 |
| Synthetic Products | 38 | 38.4 | 37.5 | 37.95 | 0.12 ▲ | 254,530 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1053 | 1076 | 1050 | 1054.96 | 4.86 ▲ | 11,616 |
| AGP Limited | 188.99 | 189.89 | 184 | 188.78 | -0.21 ▼ | 215,010 |
| BF Biosciences | 169.98 | 173.44 | 164.1 | 172.07 | 3.81 ▲ | 683,586 |
| Citi Pharma Ltd | 88.95 | 90.65 | 86.71 | 89.55 | 1.02 ▲ | 3,968,710 |
| Ferozsons (Lab) | 322.5 | 333 | 322 | 329.99 | 3.92 ▲ | 147,006 |
| GlaxoSmithKline | 398.4 | 398.4 | 391.15 | 394.81 | 2.64 ▲ | 26,621 |
| Haleon Pakistan | 795.02 | 799.99 | 776.11 | 784.82 | -9.42 ▼ | 14,412 |
| Highnoon (Lab) | 898.6 | 899 | 880 | 882.6 | -6.24 ▼ | 9,528 |
| Hoechst Pak Ltd | 3025 | 3114 | 3025 | 3112.13 | 0 | 7 |
| IBL HealthCare | 37.49 | 37.49 | 36.34 | 36.8 | -0.03 ▼ | 127,448 |
| Liven Pharma | 100 | 103.25 | 97 | 99.82 | -0.17 ▼ | 22,441 |
| Macter Int. Ltd | 294.7 | 298.99 | 280 | 293.99 | 6.01 ▲ | 3,617 |
| Otsuka Pak | 190 | 190 | 186 | 187.08 | -2.29 ▼ | 336 |
| The Searle Company | 92 | 96.46 | 90.67 | 94.96 | 3.89 ▲ | 4,717,898 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy (XD) | 13.93 | 13.93 | 13.7 | 13.85 | 0.01 ▲ | 354,949 |
| Engro Powergen | 26 | 26.3 | 25.81 | 25.93 | -0.08 ▼ | 126,135 |
| Hub Power Co. (XD) | 133 | 133 | 130.1 | 132.04 | 2.53 ▲ | 4,951,997 |
| Kot Addu Power | 37 | 37.98 | 37 | 37.72 | 0.76 ▲ | 2,944,035 |
| K-Electric Ltd. | 4.45 | 4.5 | 4.44 | 4.46 | 0.02 ▲ | 5,695,698 |
| Kohinoor Energy | 21.5 | 21.98 | 21.24 | 21.33 | 0.36 ▲ | 167,490 |
| Kohinoor Power | 6.76 | 7 | 6.76 | 7 | 0.04 ▲ | 2,014 |
| Lalpir Power | 26.99 | 28 | 26.6 | 27.71 | 1 ▲ | 291,285 |
| Nishat ChunPower | 24.99 | 25.9 | 24.5 | 25.53 | 0.89 ▲ | 2,000,200 |
| Nishat Power | 36.44 | 37.7 | 36.1 | 37.06 | 1.04 ▲ | 1,724,628 |
| Pakgen Power | 134.99 | 134.99 | 123 | 123.05 | -2.91 ▼ | 217 |
| S.G.Power | 7.9 | 8.51 | 7.9 | 8.5 | 0 | 3,770 |
| Saif Power Ltd | 13.1 | 13.35 | 13.1 | 13.23 | -0.06 ▼ | 269,311 |
| Tri-Star Power | 8.23 | 8.3 | 8.1 | 8.14 | -0.14 ▼ | 11,815 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.1 | 22 | 21.1 | 21.85 | 0.5 ▲ | 6,996 |
| Hussain Industries | 25.76 | 29 | 25.74 | 25.81 | -2.79 ▼ | 2,501 |
| Javedan Corp. | 58.09 | 59 | 58.09 | 59 | 0.37 ▲ | 8,461 |
| Pace (Pak) Ltd. | 6.13 | 6.13 | 5.97 | 5.99 | -0.04 ▼ | 1,450,006 |
| TPL Properties | 10.96 | 11 | 10.8 | 10.93 | -0.08 ▼ | 869,286 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24 | 24.5 | 24 | 24.16 | 0.21 ▲ | 1,055,728 |
| Globe Residency | 15.3 | 15.3 | 15 | 15.3 | 0 | 6,484 |
| TPL REIT Fund I | 13.89 | 13.99 | 13.89 | 13.94 | 0.05 ▲ | 4,700 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 626 | 653.99 | 623.1 | 638.92 | 13.66 ▲ | 1,009,735 |
| Cnergyico PK | 7.54 | 7.6 | 7.5 | 7.58 | 0.09 ▲ | 9,756,673 |
| National Refinery | 241.99 | 247.8 | 239.7 | 244.41 | 3.99 ▲ | 559,974 |
| Pak Refinery | 34.48 | 35.5 | 34.3 | 34.9 | 0.59 ▲ | 10,480,010 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 698.08 | 698.08 | 698 | 698.04 | 1.04 ▲ | 50 |
| Adam Sugar | 51.24 | 51.24 | 46.56 | 48.06 | 0.26 ▲ | 659 |
| Abdullah Shah | 6.2 | 6.2 | 5.87 | 5.87 | -0.13 ▼ | 6,169 |
| AL-Noor Sugar | 80 | 80 | 78 | 79.98 | 4.85 ▲ | 1,060 |
| Dewan Sugar | 5.98 | 5.98 | 5.74 | 5.79 | -0.09 ▼ | 54,090 |
| Faran Sugar Mills | 45 | 45 | 45 | 45 | 0 | 20,136 |
| Habib Sugar | 66.5 | 68 | 66.5 | 67.66 | 0.58 ▲ | 5,996 |
| Haseeb Waqas Sugar | 11.2 | 11.5 | 11.2 | 11.5 | 0.5 ▲ | 5,771 |
| J.D.W.Sugar | 847.99 | 847.99 | 770.01 | 779.16 | -38.84 ▼ | 126 |
| Jauharabad Sug | 34.5 | 36.99 | 34.5 | 34.98 | 0.98 ▲ | 10,602 |
| Khairpur Sugar | 125 | 125 | 106.48 | 111.15 | -7.07 ▼ | 809 |
| Mirpurkhas Sugar | 29.75 | 29.75 | 28.5 | 28.59 | 0.47 ▲ | 72,675 |
| Mehran Sugar | 49.99 | 49.99 | 49.99 | 47.04 | 0 | 1 |
| Sanghar Sugar | 39.78 | 39.78 | 39 | 39.78 | 0 | 1,176 |
| Sindh Abadgar | 54.55 | 54.55 | 54.55 | 55.76 | 0 | 2 |
| Shahtaj Sugar | 118.01 | 121.5 | 118 | 118.04 | -7.42 ▼ | 405 |
| Shahmurad Sugar | 375.11 | 375.11 | 375.11 | 375.08 | 0 | 2 |
| Sakrand Sugar | 12.11 | 12.73 | 11.9 | 12.06 | -0.31 ▼ | 187,917 |
| Shakarganj Limited | 25 | 26.48 | 25 | 26 | 0.23 ▲ | 2,251 |
| Tariq Corp Ltd. | 16.5 | 16.5 | 16 | 16 | -0.5 ▼ | 26,813 |
| Tariq Corp(Pref) | 8.42 | 8.42 | 8.42 | 7.5 | 0 | 2 |
| Thal Ind.Corp. | 352.6 | 352.6 | 352.6 | 360 | 0 | 23 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 138 | 138 | 138 | 138 | 0 | 30 |
| Ibrahim Fibres | 365 | 365 | 362.5 | 362.5 | 11.35 ▲ | 201 |
| Image Pakistan | 21.99 | 22.2 | 21.11 | 22 | 0.01 ▲ | 390,403 |
| Rupali Polyester | 16.5 | 18.1 | 16.5 | 17.9 | 1.4 ▲ | 58,536 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 179.83 | 179.83 | 175.81 | 177.92 | 0.92 ▲ | 737,486 |
| Avanceon Ltd | 53.27 | 53.5 | 52.8 | 53.08 | 0.15 ▲ | 390,267 |
| Supernet Ltd.XB | 18.9 | 18.9 | 18.9 | 17.5 | 0 | 10 |
| Hum Network | 13.28 | 13.37 | 13.12 | 13.29 | 0.33 ▲ | 608,480 |
| Media Times Ltd | 2.22 | 2.22 | 2.07 | 2.1 | 0.02 ▲ | 228,979 |
| Netsol Tech. | 134.3 | 137 | 133.16 | 135.56 | 1.45 ▲ | 719,327 |
| Octopus Digital | 59.84 | 60.45 | 59 | 59.26 | 0.1 ▲ | 705,756 |
| Pak Datacom | 93 | 99.54 | 90 | 97.96 | 7.47 ▲ | 28,263 |
| P.T.C.L. | 23.5 | 23.78 | 23 | 23.53 | 0.19 ▲ | 1,705,734 |
| Supernet Technologie | 820 | 820 | 808 | 820 | 0 | 10 |
| Symmetry Group Ltd | 16 | 16.1 | 15.5 | 15.64 | -0.32 ▼ | 2,140,959 |
| Systems Limited | 532.53 | 535.95 | 524.1 | 528.15 | -4.39 ▼ | 187,577 |
| Telecard Limited | 7.96 | 7.96 | 7.85 | 7.87 | 0.01 ▲ | 598,285 |
| TPL Corp Ltd | 5.29 | 5.29 | 5.2 | 5.23 | -0.01 ▼ | 16,446 |
| TPL Trakker Ltd | 7.08 | 7.08 | 6.87 | 7.01 | 0.04 ▲ | 59,267 |
| TRG Pak Ltd | 59.25 | 60.3 | 58.02 | 59.2 | 0.48 ▲ | 977,272 |
| WorldCall Telecom | 1.37 | 1.39 | 1.35 | 1.35 | -0.01 ▼ | 21,454,262 |
| Zarea Limited | 16 | 16.13 | 15.13 | 15.23 | -0.65 ▼ | 994,573 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41.48 | 41.48 | 40.9 | 41.37 | 0.87 ▲ | 619 |
| Ahmed Hassan | 59.01 | 59.4 | 59.01 | 54 | 0 | 195 |
| Azgard Nine | 7.75 | 7.9 | 7.7 | 7.82 | 0.04 ▲ | 98,628 |
| Aruj Industries | 8.39 | 8.39 | 7.36 | 7.9 | 0.26 ▲ | 14,981 |
| Bhanero Tex. | 795 | 795 | 795 | 800 | 0 | 3 |
| Chenab Limited | 7.75 | 7.85 | 7.61 | 7.78 | 0.13 ▲ | 255,216 |
| Chenab Ltd.(Pre | 2.91 | 3.05 | 2.5 | 2.86 | -0.24 ▼ | 151,237 |
| Crescent Tex. | 13.15 | 13.15 | 13 | 13.15 | 0.29 ▲ | 5,791 |
| Feroze 1888 | 60 | 61 | 60 | 60 | 0.99 ▲ | 1,434 |
| Fazal Cloth | 158.44 | 159.99 | 158.44 | 148.83 | 0 | 40 |
| Gul Ahmed | 23.94 | 24.2 | 23.01 | 24.08 | 0.28 ▲ | 251,998 |
| Ghazi Fabrics | 7.69 | 7.69 | 7 | 7.53 | 0.16 ▲ | 6,075 |
| Hala Enterprise | 13 | 13 | 12.17 | 12.4 | -0.6 ▼ | 7,554 |
| Hafiz Limited | 259.15 | 277.08 | 259.15 | 281.68 | 0 | 16 |
| Interloop Ltd. | 60.38 | 60.7 | 59.9 | 60.41 | 0.03 ▲ | 2,083,524 |
| Int.Knitwear | 21.21 | 21.86 | 17.89 | 17.89 | -1.99 ▼ | 56,360 |
| Jubilee Spinning | 9.99 | 10 | 9.99 | 10 | 0 | 1,000 |
| Kohinoor Ind. | 11.1 | 11.89 | 11 | 11.73 | 0.9 ▲ | 36,303 |
| Kohinoor Textile | 162.18 | 168 | 162.18 | 166.32 | 0.97 ▲ | 1,608 |
| Mehmood Tex. | 348 | 361 | 335.01 | 342.16 | -4.95 ▼ | 6,433 |
| Masood Textile | 60.5 | 61 | 60.5 | 55.55 | 0 | 600 |
| Nishat (Chun.) (XD) | 35 | 36.99 | 34.46 | 36.69 | 2.45 ▲ | 282,262 |
| Nishat Mills Ltd | 97.66 | 98.97 | 95.93 | 98.02 | 0.02 ▲ | 265,094 |
| Paramount Sp | 4.22 | 4.22 | 4.12 | 4.12 | -0.03 ▼ | 1,575 |
| Quetta Textile | 16.96 | 16.96 | 16.01 | 16.69 | -0.24 ▼ | 14,099 |
| Redco Textile | 21 | 22.14 | 21 | 21.01 | -0.01 ▼ | 41,710 |
| Reliance Weaving | 148 | 149 | 148 | 149 | 0.2 ▲ | 4,999 |
| Sapphire Tex. (XD) | 1187 | 1196.86 | 1170 | 1175 | -12.06 ▼ | 169 |
| Sapphire Fiber | 1120 | 1122 | 1120 | 1121.54 | 15.01 ▲ | 29 |
| Stylers Int.Ltd. | 0 | 0 | 0 | 38.87 | 0 | 1,000 |
| Towellers Limited | 126.8 | 131.99 | 126.7 | 130.01 | -0.46 ▼ | 2,827 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51.98 | 51.98 | 47 | 50.51 | 0 | 123 |
| Amtex Limited | 2.98 | 2.98 | 2.85 | 2.87 | 0 | 139,789 |
| Arctic Textile | 19.39 | 20.1 | 19.31 | 19.6 | 0.6 ▲ | 1,300 |
| Asim Textile | 16.13 | 16.39 | 15.5 | 16.13 | 0 | 504 |
| Bilal Fibres | 17.5 | 17.5 | 16 | 17.24 | 0.18 ▲ | 392,201 |
| Crescent Cotton | 0 | 0 | 0 | 50 | 0 | 92 |
| Colony Tex.Mills Ltd | 3.68 | 3.89 | 3.68 | 3.8 | -0.02 ▼ | 40,171 |
| Chakwal Spinning | 45.07 | 46.4 | 44.8 | 45.03 | -0.56 ▼ | 76,287 |
| Dewan Farooque Sp. | 3.75 | 3.75 | 3.5 | 3.6 | 0.04 ▲ | 102,057 |
| Din Textile | 0 | 0 | 0 | 48.1 | 0 | 8,723 |
| D.S. Ind. Ltd. | 5.8 | 5.8 | 5.77 | 5.79 | 0.13 ▲ | 39,616 |
| Dewan Textile | 8.97 | 8.97 | 8.31 | 8.47 | 0.22 ▲ | 1,801 |
| Ellcot Spinning | 110 | 110 | 106.78 | 118.64 | 0 | 50 |
| Gadoon Textile | 258.99 | 258.99 | 252 | 252.18 | 1.07 ▲ | 10,520 |
| Gulshan Sp. | 3.8 | 3.8 | 3.6 | 3.6 | 0 | 21 |
| Hira Textile | 3.2 | 3.28 | 3.09 | 3.13 | 0.04 ▲ | 129,642 |
| Idrees Textile | 18.9 | 18.9 | 15.69 | 16.21 | -1.22 ▼ | 7,625 |
| Ideal Spinning | 15.17 | 16.58 | 15 | 16.55 | 1.48 ▲ | 12,838 |
| Indus Dyeing | 114 | 116.99 | 110.55 | 112.11 | 0 | 20,086 |
| J.A.Textile | 27 | 27 | 25.1 | 26.03 | 1.03 ▲ | 757 |
| Janana D Mal | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 10 |
| J.K.Spinning | 75.2 | 77 | 72.5 | 72.84 | -2.36 ▼ | 504 |
| Kohat Textile | 27 | 29.68 | 26.99 | 28.26 | 1.28 ▲ | 6,330 |
| Kohinoor Spining | 6.1 | 6.1 | 6.01 | 6.06 | 0 | 964,754 |
| Khalid Siraj | 10.5 | 10.5 | 8.61 | 9.5 | -0.1 ▼ | 824 |
| Nagina Cotton | 50 | 50 | 50 | 50 | 0.45 ▲ | 500 |
| Premium Tex. | 385 | 399 | 385 | 398.56 | 23.56 ▲ | 25,925 |
| Reliance Cotton | 530 | 530 | 480.02 | 499.52 | -9.85 ▼ | 518 |
| Ruby Textile | 7.3 | 7.3 | 7.3 | 6.93 | 0 | 1 |
| Saif Textile | 12 | 12 | 11.9 | 12 | 0 | 20 |
| Service Ind Tex | 14.09 | 14.09 | 12.65 | 13.45 | -0.42 ▼ | 12,076 |
| Shadab Textile | 23.5 | 23.5 | 22.25 | 23.49 | 0.29 ▲ | 6,103 |
| Sally Textile | 9.7 | 9.7 | 8.61 | 9.06 | 0 | 8 |
| Sana Ind. | 23.1 | 23.1 | 23 | 23.04 | -0.01 ▼ | 3,000 |
| Saritow Spinning | 15.75 | 15.75 | 15.02 | 15.1 | -0.65 ▼ | 9,984 |
| Tata Textile | 44.88 | 45.4 | 44.88 | 45.29 | 1.44 ▲ | 4,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 14.46 | 16.9 | 14.46 | 15.82 | -0.25 ▼ | 4,779 |
| ICC Industries | 11.5 | 11.5 | 10.5 | 10.99 | -0.11 ▼ | 29,219 |
| Shahtaj Textile | 70 | 70 | 70 | 71 | 0 | 90 |
| Yousuf Weaving | 3.89 | 3.89 | 3.79 | 3.8 | -0.01 ▼ | 187,107 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 286.02 | 295.99 | 282.5 | 292.06 | 4.02 ▲ | 4,163 |
| Pak Tobacco | 1202.11 | 1238.55 | 1199 | 1200.26 | -7.74 ▼ | 1,773 |
| Philip Morris Pak. | 0 | 0 | 0 | 660 | 0 | 100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.5 | 13.5 | 12.82 | 13.36 | 0.36 ▲ | 7,130 |
| Blue-Ex | 0 | 0 | 0 | 60.3 | -0.66 ▼ | 0 |
| Pak Int.Bulk | 10.19 | 10.29 | 9.83 | 9.88 | -0.18 ▼ | 10,984,475 |
| Pak.Int.Container | 44.5 | 44.97 | 44.11 | 44.67 | 0.21 ▲ | 153,946 |
| P.N.S.C (XD) | 357 | 357 | 349 | 349.91 | -0.3 ▼ | 10,917 |
| Secure Logistics Gro | 14.05 | 14.2 | 13.89 | 13.95 | -0.1 ▼ | 350,255 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 132.98 | 132.98 | 132.98 | 128.61 | 0 | 1 |
| S.S.Oil | 87 | 87 | 83 | 85 | -1.2 ▼ | 2,255 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.55 | 35.6 | 33 | 34.67 | -0.35 ▼ | 8,095 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.34 | 0.11 ▲ | 0 |
| AGHA-MAR | 9.2 | 9.25 | 9.2 | 9.25 | 0.07 ▲ | 35,000 |
| AGHA-MAY | 0 | 0 | 0 | 9.48 | 0.11 ▲ | 0 |
| AGL-APR | 58 | 58 | 55 | 55 | -4.89 ▼ | 3,000 |
| AGL-MAR | 58.13 | 58.6 | 53.75 | 54.7 | -4.41 ▼ | 662,500 |
| AGL-MAY | 0 | 0 | 0 | 55.93 | -4.87 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 192.72 | -0.47 ▼ | 0 |
| AGP-MAR | 186 | 186 | 185 | 185 | -2.15 ▼ | 6,000 |
| AGP-MAY | 0 | 0 | 0 | 195.66 | -0.47 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 48.11 | 0.09 ▲ | 0 |
| AICL-MAR | 47.5 | 47.8 | 47.49 | 47.5 | 0.5 ▲ | 24,500 |
| AICL-MAY | 0 | 0 | 0 | 48.85 | 0.1 ▲ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 179.21 | 0.7 ▲ | 0 |
| AIRLINK-MARB | 178.98 | 178.98 | 175.5 | 176.52 | -0.06 ▼ | 186,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 181.94 | 0.71 ▲ | 0 |
| AKBL-APR | 0 | 0 | 0 | 41.61 | 0.38 ▲ | 0 |
| AKBL-MAR | 40.49 | 41.7 | 40.49 | 40.93 | 0.08 ▲ | 55,500 |
| AKBL-MAY | 0 | 0 | 0 | 42.25 | 0.4 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.4 | 0.1 ▲ | 0 |
| ASL-MAR | 10.2 | 10.4 | 10.15 | 10.31 | 0.09 ▲ | 350,500 |
| ASL-MAY | 0 | 0 | 0 | 10.56 | 0.1 ▲ | 0 |
| ATRL-APR | 0 | 0 | 0 | 652.26 | 13.11 ▲ | 0 |
| ATRL-MARB | 632 | 655 | 627.01 | 643.33 | 14.32 ▲ | 306,000 |
| ATRL-MAY | 0 | 0 | 0 | 662.2 | 13.32 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 54.19 | 0.08 ▲ | 0 |
| AVN-MAR | 53.6 | 53.9 | 53.31 | 53.4 | -0.07 ▼ | 100,000 |
| AVN-MAY | 0 | 0 | 0 | 55.01 | 0.08 ▲ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 77.33 | 0.41 ▲ | 0 |
| BAFL-MARB | 77 | 77 | 76.5 | 76.75 | -0.25 ▼ | 10,000 |
| BAFL-MAY | 0 | 0 | 0 | 78.51 | 0.42 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 145.02 | -1.16 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 143.19 | -1.14 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 147.23 | -1.17 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 23.47 | 0.17 ▲ | 0 |
| BIPL-MAR | 23.1 | 23.1 | 23.1 | 23.1 | 0.1 ▲ | 500 |
| BIPL-MAY | 0 | 0 | 0 | 23.83 | 0.18 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26405 | -26 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26152 | -27 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26709 | -27 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 3.98 | 0.11 ▲ | 0 |
| BML-MAR | 3.82 | 3.88 | 3.82 | 3.85 | 0.05 ▲ | 2,500 |
| BML-MAY | 0 | 0 | 0 | 4.04 | 0.11 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 13.15 | 0.06 ▲ | 0 |
| BOP-MAR | 12.95 | 13.08 | 12.9 | 12.94 | 0.09 ▲ | 2,134,500 |
| BOP-MAY | 0 | 0 | 0 | 13.35 | 0.06 ▲ | 0 |
| CEPB-APR | 0 | 0 | 0 | 27.52 | 0.42 ▲ | 0 |
| CEPB-MAR | 0 | 0 | 0 | 27.18 | 0.37 ▲ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 27.94 | 0.43 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 279.79 | 10.06 ▲ | 0 |
| CHCC-MARB | 269 | 278.99 | 269 | 275.86 | 9.17 ▲ | 27,000 |
| CHCC-MAY | 0 | 0 | 0 | 284.06 | 10.22 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.74 | 0.08 ▲ | 0 |
| CNERGY-MAR | 7.58 | 7.67 | 7.55 | 7.65 | 0.08 ▲ | 3,366,000 |
| CNERGY-MAY | 0 | 0 | 0 | 7.86 | 0.09 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 91.42 | 0.92 ▲ | 0 |
| CPHL-MAR | 89.45 | 91.2 | 87.4 | 90.07 | 0.92 ▲ | 1,918,500 |
| CPHL-MAY | 0 | 0 | 0 | 92.81 | 0.94 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 108.26 | 1.65 ▲ | 0 |
| CSAP-MARB | 107 | 107 | 106.5 | 106.63 | 1.31 ▲ | 12,500 |
| CSAP-MAY | 0 | 0 | 0 | 109.91 | 1.68 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.59 | 0.23 ▲ | 0 |
| DCL-MAR | 9.23 | 9.53 | 9.23 | 9.48 | 0.25 ▲ | 762,500 |
| DCL-MAY | 0 | 0 | 0 | 9.73 | 0.22 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 24.66 | 0.18 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.35 | 0.18 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.04 | 0.19 ▲ | 0 |
| DFML-APR | 0 | 0 | 0 | 47.98 | 2.13 ▲ | 0 |
| DFML-MAR | 45.24 | 47.9 | 44.81 | 47.23 | 2.07 ▲ | 2,321,500 |
| DFML-MAY | 0 | 0 | 0 | 48.71 | 2.17 ▲ | 0 |
| DGKC-APR | 127 | 127 | 127 | 127 | 1.95 ▲ | 2,000 |
| DGKC-MAR | 124 | 128.2 | 122.5 | 127.42 | 4.32 ▲ | 3,292,000 |
| DGKC-MAY | 0 | 0 | 0 | 131.3 | 4.35 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 229.13 | 0.04 ▲ | 0 |
| EFERT-MAR | 226.49 | 226.49 | 224.99 | 225 | -0.95 ▼ | 23,000 |
| EFERT-MAY | 0 | 0 | 0 | 232.62 | 0.04 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 37.73 | -0.13 ▼ | 0 |
| EPCL-MAR | 38.52 | 38.52 | 37.15 | 37.16 | -0.24 ▼ | 19,500 |
| EPCL-MAY | 0 | 0 | 0 | 38.31 | -0.13 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 51.44 | 0.14 ▲ | 0 |
| FABL-MAR | 0 | 0 | 0 | 50.79 | -0.15 ▼ | 0 |
| FABL-MAY | 0 | 0 | 0 | 52.23 | -0.4 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 88.08 | 1.02 ▲ | 0 |
| FATIMA-MAR | 86.12 | 86.12 | 86.11 | 86.12 | 2.22 ▲ | 2,000 |
| FATIMA-MAY | 0 | 0 | 0 | 89.42 | 1.03 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 46.95 | 4 ▲ | 0 |
| FCCL-MAR | 42.64 | 46.55 | 42.5 | 46.2 | 3.88 ▲ | 20,070,500 |
| FCCL-MAY | 0 | 0 | 0 | 47.67 | 4.06 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 88.76 | 1.8 ▲ | 0 |
| FCEPL-MAR | 87 | 89.87 | 87 | 87 | 1.05 ▲ | 82,000 |
| FCEPL-MAY | 0 | 0 | 0 | 90.11 | 1.83 ▲ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 336.88 | 3.56 ▲ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 332.63 | 3.52 ▲ | 0 |
| FFC-APR | 0 | 0 | 0 | 404.29 | -2.67 ▼ | 0 |
| FFC-MAR | 398.5 | 398.7 | 395 | 397.1 | -2.68 ▼ | 75,000 |
| FFC-MAY | 0 | 0 | 0 | 410.45 | -2.7 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.48 | 0.31 ▲ | 0 |
| FFL-MAR | 15.2 | 15.59 | 15.17 | 15.31 | 0.35 ▲ | 1,461,500 |
| FFL-MAY | 0 | 0 | 0 | 15.71 | 0.31 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 27.91 | -0.41 ▼ | 0 |
| FLYNG-MAR | 27.52 | 27.75 | 27.11 | 27.59 | -0.37 ▼ | 847,500 |
| FLYNG-MAY | 0 | 0 | 0 | 28.34 | -0.41 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 446.78 | -0.92 ▼ | 0 |
| GAL-MAR | 441.89 | 445.01 | 439.11 | 440.62 | -0.75 ▼ | 184,000 |
| GAL-MAY | 0 | 0 | 0 | 453.59 | -0.92 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 24.58 | 0.25 ▲ | 0 |
| GATM-MAR | 23.81 | 24.74 | 23.55 | 24.25 | -0.34 ▼ | 24,500 |
| GATM-MAY | 0 | 0 | 0 | 24.96 | 0.26 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.46 | 0.14 ▲ | 0 |
| GGL-MAR | 14.17 | 14.5 | 14.15 | 14.3 | 0.13 ▲ | 548,500 |
| GGL-MAY | 0 | 0 | 0 | 14.68 | 0.14 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 37.32 | 2.09 ▲ | 0 |
| GHGL-MAR | 36.3 | 36.99 | 36.3 | 36.41 | 1.96 ▲ | 10,500 |
| GHGL-MAY | 0 | 0 | 0 | 37.89 | 2.13 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 679.2 | 5.73 ▲ | 0 |
| GHNI-MAR | 668.99 | 671.01 | 661 | 669.16 | 7.94 ▲ | 113,000 |
| GHNI-MAY | 0 | 0 | 0 | 689.54 | 5.82 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 403.06 | 2.18 ▲ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 397.97 | 2.14 ▲ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 409.2 | 2.22 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 157.21 | 0.42 ▲ | 0 |
| HBL-MAR | 153.5 | 156 | 153.5 | 154.95 | 0.55 ▲ | 36,500 |
| HBL-MAY | 0 | 0 | 0 | 159.6 | 0.43 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 134.8 | 2.55 ▲ | 0 |
| HUBC-MARB | 131.49 | 133.49 | 131 | 133.03 | 1.89 ▲ | 1,381,500 |
| HUBC-MAY | 0 | 0 | 0 | 136.85 | 2.58 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.57 | 0.32 ▲ | 0 |
| HUMNL-MAR | 13.3 | 13.48 | 13.29 | 13.3 | 0.2 ▲ | 69,500 |
| HUMNL-MAY | 0 | 0 | 0 | 13.77 | 0.32 ▲ | 0 |
| ILP-APR | 0 | 0 | 0 | 61.67 | -0.05 ▼ | 0 |
| ILP-MAR | 60.49 | 60.49 | 60.38 | 60.38 | -0.62 ▼ | 4,500 |
| ILP-MAY | 0 | 0 | 0 | 62.61 | -0.05 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.46 | -0.02 ▼ | 0 |
| IMAGE-MAR | 22.4 | 22.42 | 21.9 | 21.95 | -0.05 ▼ | 12,000 |
| IMAGE-MAY | 0 | 0 | 0 | 22.8 | -0.02 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 173.67 | 4.79 ▲ | 0 |
| INIL-MAR | 167 | 172 | 167 | 170.25 | 4.52 ▲ | 83,500 |
| INIL-MAY | 0 | 0 | 0 | 176.32 | 4.87 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 89.08 | 5.22 ▲ | 0 |
| ISL-MAR | 84 | 88.75 | 84 | 88.17 | 5.57 ▲ | 230,500 |
| ISL-MAY | 0 | 0 | 0 | 90.44 | 5.3 ▲ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.2 | 0.16 ▲ | 0 |
| JSBL-MAR | 8.22 | 8.22 | 8 | 8 | 0 | 52,500 |
| JSBL-MAY | 0 | 0 | 0 | 8.32 | 0.15 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.4 | -0.01 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.14 | -0.02 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.71 | -0.01 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.78 | 0.17 ▲ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.62 | 0.16 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 12.98 | 0.17 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.92 | 0.64 ▲ | 0 |
| KAPCO-MARB | 33.5 | 34.15 | 33.5 | 34.1 | 0.6 ▲ | 35,000 |
| KAPCO-MAY | 0 | 0 | 0 | 34.44 | 0.65 ▲ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.55 | 0.01 ▲ | 0 |
| KEL-MAR | 4.5 | 4.55 | 4.48 | 4.51 | 0.04 ▲ | 1,089,000 |
| KEL-MAY | 0 | 0 | 0 | 4.62 | 0.01 ▲ | 0 |
| KOSM-MAR | 6.25 | 6.25 | 6.06 | 6.1 | -0.02 ▼ | 390,000 |
| KOSM-MAY | 0 | 0 | 0 | 6.28 | -0.01 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36016 | 123 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35672 | 122 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36431 | 125 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.42 | -0.02 ▼ | 0 |
| LOTCHEM-MAR | 20.2 | 20.21 | 20.02 | 20.18 | 0.03 ▲ | 201,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.73 | -0.03 ▼ | 0 |
| LPL-APR | 0 | 0 | 0 | 28.29 | 0.99 ▲ | 0 |
| LPL-MAR | 26.8 | 27.99 | 26.75 | 27.99 | 0.88 ▲ | 6,500 |
| LPL-MAY | 0 | 0 | 0 | 28.72 | 1 ▲ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1479.21 | 12.4 ▲ | 0 |
| LUCK-MAR | 1446 | 1460 | 1443 | 1454 | 10.24 ▲ | 11,000 |
| LUCK-MAY | 0 | 0 | 0 | 1501.75 | 12.62 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 579.17 | -1.34 ▼ | 0 |
| MARI-MAR | 577.72 | 578.45 | 569.01 | 571.61 | 0.93 ▲ | 86,000 |
| MARI-MAY | 0 | 0 | 0 | 587.99 | -1.35 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 296.22 | 1.42 ▲ | 0 |
| MCB-MAR | 292.5 | 292.5 | 290 | 290 | -1.08 ▼ | 16,500 |
| MCB-MAY | 0 | 0 | 0 | 300.73 | 1.45 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 243.83 | -1.55 ▼ | 0 |
| MEBL-MAR | 240.01 | 240.81 | 240 | 240.81 | -0.86 ▼ | 11,500 |
| MEBL-MAY | 0 | 0 | 0 | 247.54 | -1.58 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 57.81 | 2.09 ▲ | 0 |
| MLCF-MAR | 55 | 57.35 | 54.7 | 56.96 | 2.11 ▲ | 8,137,000 |
| MLCF-MAY | 0 | 0 | 0 | 58.69 | 2.12 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 617.55 | 4.47 ▲ | 0 |
| MTL-MARB | 0 | 0 | 0 | 609.76 | -6.24 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 626.96 | 4.56 ▲ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 74.13 | 0.96 ▲ | 0 |
| MUGHAL-MARB | 72 | 72.74 | 72 | 72.29 | 0.02 ▲ | 154,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 75.26 | 0.98 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.33 | 0.05 ▲ | 0 |
| NBP-APR | 82 | 82 | 82 | 82 | -1.1 ▼ | 5,000 |
| NBPGETF-APR | 0 | 0 | 0 | 23.15 | 0.3 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 22.86 | 0.3 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.51 | 0.32 ▲ | 0 |
| NBP-MAR | 81.51 | 82.6 | 81.5 | 81.97 | 0.53 ▲ | 592,000 |
| NBP-MAY | 0 | 0 | 0 | 84.53 | 0.17 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 26.06 | 0.87 ▲ | 0 |
| NCPL-MAR | 25.15 | 25.71 | 25.13 | 25.65 | 0.95 ▲ | 12,500 |
| NCPL-MAY | 0 | 0 | 0 | 26.46 | 0.89 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 138.39 | 1.3 ▲ | 0 |
| NETSOL-MAR | 135.4 | 137.94 | 134.58 | 136.67 | 1.3 ▲ | 327,000 |
| NETSOL-MAY | 0 | 0 | 0 | 140.5 | 1.32 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.12 | 0.2 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.79 | 0.19 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.52 | 0.2 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 100.07 | 0.07 ▲ | 0 |
| NML-MAR | 98 | 98.75 | 97.69 | 98.71 | 0.09 ▲ | 15,500 |
| NML-MAY | 0 | 0 | 0 | 101.59 | -0.11 ▼ | 0 |
| NPL-APRB | 0 | 0 | 0 | 35.73 | 0.95 ▲ | 0 |
| NPL-MARB | 35.1 | 35.1 | 35.1 | 35.1 | 0.76 ▲ | 500 |
| NPL-MAY | 0 | 0 | 0 | 36.28 | 0.97 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 249.51 | 3.75 ▲ | 0 |
| NRL-MAR | 244.94 | 249 | 241 | 245.99 | 3.82 ▲ | 344,000 |
| NRL-MAY | 0 | 0 | 0 | 253.32 | 3.82 ▲ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 60.5 | 0.03 ▲ | 0 |
| OCTOPUS-MAR | 61 | 61 | 59.55 | 59.94 | 1.12 ▲ | 145,500 |
| OCTOPUS-MAY | 0 | 0 | 0 | 61.42 | 0.03 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 224.17 | 0.98 ▲ | 0 |
| OGDC-MARB | 222 | 225.97 | 221 | 222 | 1.02 ▲ | 3,369,500 |
| OGDC-MAY | 0 | 0 | 0 | 227.58 | 0.99 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 28128 | 141 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 27860 | 140 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28453 | 144 ▲ | 0 |
| P01GIS061125 | 0 | 0 | 0 | 93.5 | 0 | 1,000,000,000 |
| P01GIS090525 | 98.22 | 98.22 | 98.22 | 98.22 | 0.21 ▲ | 5,000 |
| P01GIS140325 | 99.88 | 99.88 | 99.88 | 99.88 | 0.16 ▲ | 20,000 |
| P01GIS230525 | 96.13 | 97.94 | 96.13 | 97.94 | 0.05 ▲ | 25,500,000 |
| P01GIS250725 | 95.76 | 95.76 | 95.76 | 95.76 | 0.31 ▲ | 25,000,000 |
| P01GIS270625 | 96.58 | 96.58 | 96.58 | 96.58 | 0.37 ▲ | 25,000,000 |
| P03VRR211027 | 101.4 | 101.4 | 101.4 | 101.4 | 0 | 5,000 |
| P05FRR211029 | 0 | 0 | 0 | 102 | 0 | 1,000,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 0 | 0 | 0 | 101.4 | 0 | 200,000,000 |
| PABC-APR | 0 | 0 | 0 | 117.4 | 0.69 ▲ | 0 |
| PABC-MAR | 0 | 0 | 0 | 115.92 | 0.92 ▲ | 0 |
| PABC-MAY | 0 | 0 | 0 | 119.19 | 0.71 ▲ | 0 |
| PACE-APR | 0 | 0 | 0 | 6.12 | -0.04 ▼ | 0 |
| PACE-MAR | 6.11 | 6.11 | 6.02 | 6.06 | -0.04 ▼ | 243,500 |
| PACE-MAY | 0 | 0 | 0 | 6.21 | -0.05 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 42.38 | 0.16 ▲ | 0 |
| PAEL-MAR | 41.55 | 42.2 | 41.1 | 41.77 | 0.25 ▲ | 2,903,500 |
| PAEL-MAY | 0 | 0 | 0 | 43.02 | 0.16 ▲ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.81 | 0.07 ▲ | 0 |
| PAKRI-MAR | 15.5 | 16.85 | 15.4 | 15.78 | 0.05 ▲ | 147,000 |
| PAKRI-MAY | 0 | 0 | 0 | 16.05 | 0.07 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 16.34 | 0.33 ▲ | 0 |
| PIAHCLA-MAR | 16 | 16.25 | 15.85 | 16.13 | 0.35 ▲ | 420,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 16.59 | 0.38 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 10.09 | -0.19 ▼ | 0 |
| PIBTL-MAR | 10.25 | 10.32 | 9.9 | 9.93 | -0.19 ▼ | 3,157,500 |
| PIBTL-MAY | 0 | 0 | 0 | 10.24 | -0.2 ▼ | 0 |
| PIOC-APRB | 215 | 215 | 215 | 215 | 10.76 ▲ | 1,000 |
| PIOC-MARB | 208.99 | 217.99 | 208.99 | 215.03 | 13.24 ▲ | 79,000 |
| PIOC-MAY | 0 | 0 | 0 | 223.83 | 16.48 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 569.21 | 3.65 ▲ | 0 |
| POL-MARB | 0 | 0 | 0 | 562.02 | 3.59 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 577.88 | 3.71 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 11.39 | -0.03 ▼ | 0 |
| POWER-MAR | 11.25 | 11.37 | 11.05 | 11.23 | 0.02 ▲ | 902,000 |
| POWER-MAY | 0 | 0 | 0 | 11.57 | -0.02 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 188.33 | 2.42 ▲ | 0 |
| PPL-MARB | 185 | 191.4 | 185 | 186.32 | 2.77 ▲ | 2,782,000 |
| PPL-MAY | 0 | 0 | 0 | 191.2 | 2.46 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 35.63 | 0.56 ▲ | 0 |
| PRL-MAR | 34.71 | 35.7 | 34.6 | 35.18 | 0.54 ▲ | 3,958,000 |
| PRL-MAY | 0 | 0 | 0 | 36.17 | 0.56 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 378.89 | 26.63 ▲ | 0 |
| PSO-MAR | 351.79 | 377 | 351.5 | 373.13 | 26.47 ▲ | 4,063,000 |
| PSO-MAY | 0 | 0 | 0 | 384.66 | 27.04 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 24.02 | 0.16 ▲ | 0 |
| PTC-MAR | 23.6 | 23.88 | 23.25 | 23.72 | 0.15 ▲ | 353,000 |
| PTC-MAY | 0 | 0 | 0 | 24.39 | 0.17 ▲ | 0 |
| SAZEW-APRB | 1075 | 1075 | 1075 | 1075 | -3.77 ▼ | 500 |
| SAZEW-MARB | 1063 | 1072 | 1063 | 1071.32 | 10.45 ▲ | 8,000 |
| SAZEW-MAY | 0 | 0 | 0 | 1102.77 | 7.59 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 96.94 | 3.85 ▲ | 0 |
| SEARL-MAR | 92.45 | 96.7 | 91.17 | 95.7 | 3.92 ▲ | 1,752,500 |
| SEARL-MAY | 0 | 0 | 0 | 98.42 | 3.91 ▲ | 0 |
| SILK-APR | 0 | 0 | 0 | 1.16 | 0.03 ▲ | 0 |
| SILK-MAR | 1.2 | 1.2 | 1.2 | 1.2 | 0.09 ▲ | 500 |
| SILK-MAY | 0 | 0 | 0 | 1.18 | 0.03 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 17.25 | -0.04 ▼ | 0 |
| SNBL-MARB | 0 | 0 | 0 | 17.04 | -0.1 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 17.52 | -0.03 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 109.11 | 2.51 ▲ | 0 |
| SNGP-MAR | 106 | 108.75 | 105.5 | 107.37 | 2.53 ▲ | 1,369,000 |
| SNGP-MAY | 0 | 0 | 0 | 110.77 | 2.55 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 36.24 | 1.5 ▲ | 0 |
| SSGC-MAR | 34.41 | 36.18 | 34.4 | 35.74 | 1.55 ▲ | 13,154,500 |
| SSGC-MAY | 0 | 0 | 0 | 36.79 | 1.53 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 15.97 | -0.34 ▼ | 0 |
| SYM-MAR | 16.09 | 16.17 | 15.6 | 15.75 | -0.37 ▼ | 861,000 |
| SYM-MAY | 0 | 0 | 0 | 16.21 | -0.35 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 539.18 | -5.19 ▼ | 0 |
| SYS-MAR | 537.12 | 537.12 | 530.01 | 531.84 | -5.28 ▼ | 16,000 |
| SYS-MAY | 0 | 0 | 0 | 547.4 | -5.26 ▼ | 0 |
| TELE-MAR | 7.96 | 8.05 | 7.92 | 7.94 | -0.02 ▼ | 162,500 |
| TGL-APRB | 0 | 0 | 0 | 199.46 | -7.51 ▼ | 0 |
| TGL-MARB | 205 | 215 | 191 | 195.92 | -6.76 ▼ | 896,000 |
| TGL-MAY | 0 | 0 | 0 | 202.5 | -7.62 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 32.75 | 1.75 ▲ | 0 |
| TOMCL-MARB | 31.79 | 31.85 | 31.4 | 31.57 | 0.23 ▲ | 540,500 |
| TOMCL-MAY | 0 | 0 | 0 | 33.25 | 0.06 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.16 | -0.09 ▼ | 0 |
| TPLP-MAR | 10.95 | 11.1 | 10.15 | 11 | -0.12 ▼ | 188,000 |
| TPLP-MAY | 0 | 0 | 0 | 11.33 | -0.1 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 21.53 | 0.32 ▲ | 0 |
| TREET-MAR | 20.9 | 21.39 | 20.9 | 21.22 | 0.35 ▲ | 1,179,500 |
| TREET-MAY | 0 | 0 | 0 | 21.86 | 0.33 ▲ | 0 |
| TRG-APRB | 0 | 0 | 0 | 60.44 | 0.42 ▲ | 0 |
| TRG-MARB | 59.02 | 60.7 | 58.81 | 59.5 | 0.28 ▲ | 592,000 |
| TRG-MAY | 0 | 0 | 0 | 61.36 | 0.42 ▲ | 0 |
| UBL-APRB | 0 | 0 | 0 | 392.61 | -0.93 ▼ | 0 |
| UBL-MARB | 390 | 390 | 390 | 390 | 1.42 ▲ | 500 |
| UBL-MAY | 0 | 0 | 0 | 398.59 | -0.94 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 24.99 | -0.14 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.68 | -0.13 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.37 | -0.14 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 29.89 | -0.18 ▼ | 0 |
| UNITY-MAR | 29.3 | 29.88 | 29.01 | 29.55 | -0.2 ▼ | 174,500 |
| UNITY-MAY | 0 | 0 | 0 | 30.35 | -0.18 ▼ | 0 |
| WAFI-APR | 0 | 0 | 0 | 188.31 | 2.29 ▲ | 0 |
| WAFI-MAR | 0 | 0 | 0 | 185.94 | 2.26 ▲ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 191.18 | 2.33 ▲ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.01 | -0.02 ▼ | 0 |
| WAVESAPP-MAR | 10.95 | 10.95 | 10.95 | 10.95 | 0.06 ▲ | 2,500 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.17 | -0.03 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.15 | 0.03 ▲ | 0 |
| WAVES-MAR | 8.18 | 8.18 | 8.1 | 8.1 | 0.04 ▲ | 5,500 |
| WAVES-MAY | 0 | 0 | 0 | 8.27 | 0.03 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.38 | -0.01 ▼ | 0 |
| WTL-MAR | 1.44 | 1.44 | 1.37 | 1.38 | 0 | 3,561,000 |
| WTL-MAY | 0 | 0 | 0 | 1.4 | -0.01 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.88 | -0.01 ▼ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 3.83 | -0.02 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.94 | -0.01 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| OBOYR2 | 3.3600 | 0.8400 | 33.33 ▲ | 12,583,510 |
| MUGHALR2 | 6.0100 | 1.0000 | 19.96 ▲ | 3,905,933 |
| PPVCNC | 9.2800 | 0.9800 | 11.81 ▲ | 1,515 |
| CLCPS | 2.7900 | 0.2800 | 11.16 ▲ | 3,770 |
| ASTL | 23.5300 | 2.1400 | 10.01 ▲ | 1,326,217 |
| Company | Price | Change | Change % | Volume |
|---|
