Get the latest news and updates from Dawn
KARACHI March 10th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 544 | 544 | 535.04 | 537.67 | -1.91 ▼ | 9,099 |
| Atlas Honda Ltd | 870 | 870 | 860 | 863.74 | -6.71 ▼ | 13,863 |
| Dewan Motors | 46.99 | 48.5 | 46.65 | 47.22 | 0.22 ▲ | 2,881,801 |
| Ghandhara Automobile | 438.01 | 452 | 437.64 | 447.24 | 9.6 ▲ | 1,315,916 |
| Ghandhara Ind. | 668 | 678.91 | 662.1 | 673.86 | 8.56 ▲ | 522,488 |
| Honda Atlas Cars | 285.8 | 298.45 | 285.8 | 294.1 | 9.35 ▲ | 414,366 |
| Hinopak Motor | 374.73 | 388 | 373 | 379.88 | 5.15 ▲ | 4,416 |
| Indus Motor CO. (XD) | 2139.64 | 2139.64 | 2081 | 2086 | -16.64 ▼ | 3,519 |
| Millat Tractors (XD) | 606 | 609.99 | 596.91 | 597.84 | -7.08 ▼ | 222,564 |
| Sazgar Engineering (XD) | 1070 | 1128 | 1070 | 1091.36 | 27.36 ▲ | 432,783 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 115.8 | 115.8 | 113.53 | 113.73 | -2.02 ▼ | 28,855 |
| Atlas Battery | 310.44 | 314.98 | 301.1 | 313.56 | 3.12 ▲ | 5,807 |
| Bela Automotive | 139 | 139 | 128 | 133 | 3.92 ▲ | 1,574 |
| Bal.Wheels | 135.11 | 139.98 | 135 | 137.98 | 2.93 ▲ | 6,068 |
| Dewan Auto Engg | 37.67 | 37.67 | 34.21 | 35.1 | 0.08 ▲ | 2,285 |
| Exide (PAK) | 730.11 | 738.8 | 705 | 737.15 | 6.59 ▲ | 1,427 |
| Ghandhara Tyre | 40.01 | 40.65 | 39.25 | 39.8 | -0.36 ▼ | 148,225 |
| Loads Limited | 17.65 | 17.89 | 17.6 | 17.66 | -0.08 ▼ | 352,876 |
| Panther Tyres Ltd. | 40.24 | 40.24 | 39.02 | 39.28 | -0.29 ▼ | 6,556 |
| Treet Battery Ltd. | 13.91 | 14 | 13.87 | 13.9 | 0 | 499,259 |
| Thal Limited (XD) | 399.99 | 399.99 | 387.1 | 389.29 | 0.24 ▲ | 3,505 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 26.95 | 27.75 | 26.8 | 27.48 | 0.48 ▲ | 2,607 |
| Fast Cables Ltd. | 24.3 | 24.65 | 24.01 | 24.4 | 0.2 ▲ | 1,061,334 |
| Pak Elektron | 41.67 | 41.71 | 40.7 | 40.9 | -0.61 ▼ | 4,143,218 |
| Pakistan Cables- | 183 | 183 | 180 | 180.24 | -1.23 ▼ | 16,249 |
| Siemens Pak. | 1500.01 | 1513.98 | 1500.01 | 1509.91 | 7.91 ▲ | 40 |
| Waves Corp Ltd. | 8 | 8.07 | 7.92 | 8 | 0.02 ▲ | 595,833 |
| Waves Home App | 11.11 | 11.11 | 10.68 | 10.81 | 0.03 ▲ | 305,581 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 268 | 268 | 262 | 265.08 | 6.43 ▲ | 139,846 |
| Bestway Cement (XD) | 369 | 371 | 365.05 | 370.35 | 5.34 ▲ | 71,389 |
| Cherat Cement | 274.9 | 283 | 269 | 270.46 | -3.61 ▼ | 229,321 |
| Dadabhoy Cement | 4.98 | 4.98 | 4.76 | 4.79 | -0.05 ▼ | 111,460 |
| Dewan Cement | 9.4 | 10.05 | 9.31 | 9.7 | 0.31 ▲ | 7,841,983 |
| D.G.K.Cement | 126.5 | 130 | 124.05 | 125.88 | -0.8 ▼ | 9,171,488 |
| Dandot Cement | 16.2 | 16.2 | 15.1 | 15.32 | 0.32 ▲ | 19,059 |
| Fauji Cement | 45.44 | 46.24 | 42.9 | 43.91 | -2.08 ▼ | 22,194,869 |
| Fecto Cement | 97 | 101.94 | 97 | 98.19 | 1.67 ▲ | 56,125 |
| Flying Cement | 27.34 | 28.4 | 26.51 | 26.9 | -0.44 ▼ | 5,580,310 |
| Gharibwal Cement | 42.59 | 43.6 | 42 | 43.12 | 0.94 ▲ | 1,337,043 |
| Kohat Cement | 402 | 404.9 | 399 | 400.94 | -1.92 ▼ | 104,684 |
| Lucky Cement | 1450 | 1463 | 1440 | 1448.49 | -0.46 ▼ | 129,248 |
| Maple Leaf | 56.8 | 58.74 | 54.51 | 56.03 | -0.6 ▼ | 19,750,525 |
| Pioneer Cement (XD) | 217.56 | 220.4 | 205.11 | 209.22 | -6.74 ▼ | 581,894 |
| Power Cement | 11.2 | 11.89 | 11.17 | 11.76 | 0.6 ▲ | 24,823,328 |
| Power Cem(Pref) | 14.21 | 14.47 | 14.21 | 14.46 | 1.31 ▲ | 46,705 |
| Safe Mix Con.Ltd | 18 | 18.45 | 18 | 18.13 | -0.2 ▼ | 13,300 |
| Thatta Cement | 187.98 | 191.91 | 186.5 | 190.26 | 3.18 ▲ | 421,673 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 53.9 | 58.5 | 51.6 | 57.12 | 3.16 ▲ | 1,398,909 |
| Archroma Pak | 460.2 | 480 | 460.19 | 478.42 | 3.62 ▲ | 1,583 |
| Bawany Air Pro(DEF.) | 25.6 | 27.45 | 25.5 | 27.45 | 1.2 ▲ | 2,596 |
| Berger Paints | 104 | 106.5 | 103.05 | 103.63 | -0.39 ▼ | 39,228 |
| Biafo Industries | 177.79 | 177.79 | 175 | 175.02 | 0.09 ▲ | 10,994 |
| Buxly Paints | 135.8 | 139.5 | 132 | 137.01 | 0.71 ▲ | 2,225 |
| Data Agro | 92.98 | 92.98 | 90 | 91.44 | 0.44 ▲ | 451 |
| Descon Oxychem (XD) | 24.25 | 24.25 | 23.96 | 24.14 | 0.18 ▲ | 90,648 |
| Dynea Pakistan (XD) | 214 | 237.44 | 214 | 218.98 | 3.13 ▲ | 31,500 |
| Engro Polymer | 37 | 37.05 | 36.5 | 36.68 | -0.28 ▼ | 122,883 |
| Engro Poly (Pref) | 0 | 0 | 0 | 11.11 | 0 | 1 |
| Ghani Chemical | 22.15 | 23.09 | 21.61 | 21.76 | -0.22 ▼ | 5,035,760 |
| Ghani Glo Hol | 14.26 | 14.37 | 14.05 | 14.3 | 0.14 ▲ | 1,487,274 |
| Ittehad Chemicals (XD) | 71 | 71 | 70.25 | 70.25 | -0.25 ▼ | 42,320 |
| Lucky Core Ind. | 1390 | 1495 | 1350 | 1351.92 | -8.44 ▼ | 20,977 |
| Lotte Chemical | 20 | 20.08 | 20 | 20.01 | 0.01 ▲ | 1,193,292 |
| Leiner Pak Gelat | 94 | 94 | 90.18 | 93.01 | 1.64 ▲ | 5,804 |
| Nimir Ind.Chem (XD) | 140.25 | 144.95 | 140 | 140 | 0 | 4,400 |
| Nimir Resins | 25.27 | 25.65 | 25.27 | 25.31 | 0.03 ▲ | 37,360 |
| Pak Oxygen Ltd. | 139.99 | 139.99 | 137 | 139.92 | 2.35 ▲ | 5,497 |
| Pak.P.V.C. | 9 | 9.01 | 8.95 | 9 | 0.99 ▲ | 627 |
| Sitara Chemical | 358 | 370 | 358 | 369.38 | 14.37 ▲ | 7,326 |
| Sitara Peroxide | 12.24 | 12.24 | 12.01 | 12.01 | -0.37 ▼ | 5,000 |
| Wah-Noble | 224.87 | 226.85 | 224.87 | 226.85 | 1.85 ▲ | 655 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.59 | 10.05 | 9.52 | 9.62 | -0.27 ▼ | 121,259 |
| HBL Invest Fund | 3.11 | 3.69 | 3.11 | 3.3 | -0.14 ▼ | 13,912 |
| Tri-Star Mutual | 0 | 0 | 0 | 8.12 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 138 | 138 | 137.4 | 137.43 | -1.58 ▼ | 61,189 |
| Askari Bank | 41.25 | 41.88 | 40.71 | 41.22 | 0.46 ▲ | 318,454 |
| Bank Al-Falah (XD) | 77.5 | 77.5 | 75 | 76.02 | 0.75 ▲ | 82,266 |
| Bank AL-Habib | 141.2 | 144 | 141 | 142.01 | -0.04 ▼ | 229,237 |
| Bankislami Pak | 22.99 | 23.07 | 22.93 | 22.95 | -0.04 ▼ | 345,540 |
| Bank Makramah | 3.81 | 4 | 3.81 | 3.95 | 0.05 ▲ | 2,237,003 |
| Bank Of Khyber | 13.85 | 15 | 13.85 | 14.83 | 0.57 ▲ | 27,328 |
| B.O.Punjab | 12.88 | 13.25 | 12.88 | 13.12 | 0.24 ▲ | 19,550,989 |
| Faysal Bank | 50.42 | 52.1 | 50.42 | 51.33 | 0.94 ▲ | 1,029,050 |
| Habib Bank | 154.98 | 158.5 | 153.74 | 157.42 | 3.43 ▲ | 1,360,061 |
| Habib Metropolitan | 95.01 | 96 | 94 | 94.94 | -0.87 ▼ | 95,988 |
| JS Bank Ltd | 8.03 | 8.28 | 8 | 8.15 | 0.12 ▲ | 301,466 |
| MCB Bank Ltd | 292.5 | 293 | 289.99 | 290.36 | 0.2 ▲ | 222,183 |
| Meezan Bank Ltd | 239 | 241.5 | 236.49 | 239.07 | 0.23 ▲ | 1,718,709 |
| National Bank (XD) | 82 | 82.98 | 81.1 | 82.41 | 0.85 ▲ | 3,227,843 |
| Samba Bank | 9.5 | 9.5 | 8.2 | 8.8 | -0.19 ▼ | 22,150 |
| St.Chart.Bank | 64.89 | 65.5 | 64.61 | 64.8 | -0.1 ▼ | 65,281 |
| Silk Bank Ltd | 1.01 | 1.16 | 1.01 | 1.14 | 0 | 2,491,257 |
| Soneri Bank Ltd (XD) | 16.9 | 16.92 | 16.51 | 16.7 | -0.2 ▼ | 274,914 |
| United Bank | 395 | 404.85 | 395 | 403.3 | 7.83 ▲ | 825,041 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.15 | 9.21 | 9 | 9.05 | -0.1 ▼ | 645,713 |
| Aisha Steel Mill | 10.28 | 10.35 | 10.15 | 10.19 | 0 | 804,150 |
| Amreli Steels | 20.75 | 21.8 | 20.75 | 21.5 | 0.75 ▲ | 3,717,430 |
| Bolan Casting | 93 | 96.6 | 91.02 | 94.04 | 3.29 ▲ | 45,531 |
| Beco Steel Ltd | 8.91 | 9.2 | 8.8 | 9 | 0.08 ▲ | 112,207 |
| Crescent Steel | 106.05 | 107 | 106 | 106.38 | 0.33 ▲ | 234,908 |
| Dadex Eternit | 59.55 | 59.95 | 57.5 | 58.55 | -1.04 ▼ | 5,364 |
| Dost Steels Ltd. | 7 | 7 | 6.81 | 6.83 | -0.07 ▼ | 3,464 |
| Int. Ind.Ltd. | 170.5 | 170.75 | 167.4 | 167.77 | -2.35 ▼ | 93,892 |
| Inter.Steel Ltd | 88 | 88.6 | 85.11 | 85.83 | -1.43 ▼ | 582,840 |
| Ittefaq Iron Ind | 7.5 | 7.5 | 7.3 | 7.35 | -0.1 ▼ | 325,231 |
| K.S.B.Pumps | 149.1 | 153.9 | 147.55 | 148.65 | -0.37 ▼ | 31,646 |
| Metro Steel | 9.98 | 9.98 | 9.88 | 9.9 | 0.15 ▲ | 5,040 |
| Mughal Iron (XR) | 72.98 | 74.06 | 72.56 | 73.34 | 0.73 ▲ | 247,934 |
| Pak Engineering | 712 | 712 | 700.02 | 720.45 | 0 | 27 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.05 | 15.05 | 15.02 | 15.02 | 0 | 5,000 |
| HBL Total Treasury | 115.42 | 115.42 | 115.42 | 115.32 | 0 | 200 |
| JS Global Banking | 19.99 | 20.11 | 19.99 | 20.09 | 0.11 ▲ | 8,000 |
| JS Momentum | 12.3 | 12.93 | 12.3 | 12.63 | 0.11 ▲ | 180,000 |
| Mahaana Islamic | 14.75 | 14.81 | 14.67 | 14.71 | 0 | 156,500 |
| Meezan Pakistan | 17.2 | 17.36 | 17.19 | 17.25 | 0.06 ▲ | 100,000 |
| NBP Pakistan G ETF | 22.68 | 22.74 | 22.64 | 22.64 | -0.04 ▼ | 6,000 |
| NIT Pakistan | 25.56 | 25.63 | 25.56 | 25.58 | -0.01 ▼ | 4,500 |
| UBLPakistanETF | 24.57 | 24.65 | 24.57 | 24.65 | 0.17 ▲ | 7,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 90.98 | 100.73 | 90.98 | 100.59 | 9.02 ▲ | 504,728 |
| Engro Fertertilizers | 224.1 | 226 | 224.04 | 225.19 | 0.75 ▲ | 260,690 |
| Fatima Fert | 86.49 | 87.45 | 86.05 | 86.9 | 0.62 ▲ | 88,548 |
| Fauji Fert | 397 | 399.99 | 393 | 394.24 | -1.78 ▼ | 1,613,423 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.73 | 7.89 | 7.65 | 7.72 | -0.13 ▼ | 822,339 |
| Big Bird Foods Ltd. | 47.05 | 47.39 | 46.5 | 46.65 | -0.71 ▼ | 1,027,113 |
| Barkat Frisian Agro | 22.02 | 22.02 | 22.02 | 22.02 | 2 ▲ | 38,928 |
| Bunnys Limited | 14.5 | 14.62 | 14.21 | 14.42 | 0.16 ▲ | 29,000 |
| Clover PakistanXB | 44.11 | 47.51 | 44.11 | 47.51 | 4.32 ▲ | 449,046 |
| Colgate Palm | 1498.99 | 1498.99 | 1480 | 1486.49 | -4.37 ▼ | 2,726 |
| Frieslandcampina | 87 | 87 | 78.51 | 85.7 | -1.24 ▼ | 176,730 |
| Fauji Foods Ltd | 15.25 | 15.25 | 14.97 | 15.01 | -0.15 ▼ | 2,401,567 |
| Gillette Pak | 152.99 | 152.99 | 152.99 | 155.96 | 0 | 61 |
| Ismail Ind- | 1898 | 1898 | 1800.01 | 1883.93 | -3.01 ▼ | 14 |
| MithchellsFruit | 222.99 | 232 | 222.99 | 229.12 | 5.63 ▲ | 35,036 |
| Matco Foods Ltd | 45.7 | 45.7 | 43.85 | 44 | -0.25 ▼ | 54,913 |
| Murree Brewery | 748.9 | 748.9 | 720 | 727.52 | -1.98 ▼ | 9,754 |
| National Foods (XD) | 203.3 | 210 | 201.1 | 206.79 | 3.44 ▲ | 25,406 |
| Nestle Pakistan | 7320.01 | 7494.99 | 7320 | 7321.25 | -74.35 ▼ | 54 |
| At-Tahur Ltd. | 30.3 | 32.15 | 30.01 | 32.15 | 2.92 ▲ | 11,338,540 |
| Quice Food | 6.76 | 7 | 6.76 | 6.94 | 0.03 ▲ | 145,430 |
| Rafhan Maize | 9227 | 9369.99 | 9130.98 | 9133.99 | -92.96 ▼ | 8 |
| Shezan Inter. | 119 | 120.82 | 118 | 119.4 | 0.4 ▲ | 4,152 |
| The Organic Meat | 32.4 | 32.6 | 31.9 | 32.05 | -0.03 ▼ | 1,319,011 |
| Treet Corp | 21.09 | 21.74 | 20.89 | 21.12 | 0.03 ▲ | 3,981,839 |
| Unity Foods Ltd | 29.66 | 29.75 | 29 | 29.42 | 0.14 ▲ | 236,422 |
| Unilever Foods | 24498.98 | 24498.98 | 23035.51 | 23698.91 | 378.76 ▲ | 98 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.38 | 10.49 | 10.22 | 10.3 | -0.16 ▼ | 207,839 |
| Frontier Ceram | 19.02 | 19.18 | 19 | 19.03 | 0.03 ▲ | 1,083 |
| GhaniGlobalGlass | 9.3 | 9.34 | 9.06 | 9.13 | -0.08 ▼ | 1,704,483 |
| Ghani Glass Ltd | 36.81 | 36.99 | 34.5 | 35.09 | -1.47 ▼ | 344,170 |
| Ghani Value Glass (XD) | 45.43 | 46 | 44.12 | 45.92 | 0.49 ▲ | 76,064 |
| Karam Ceramics | 60.85 | 60.85 | 60.85 | 60.9 | 0 | 25 |
| Shabbir Tiles | 13.3 | 13.44 | 13 | 13.32 | 0.3 ▲ | 9,807 |
| Tariq Glass Ind. (XD) | 198.01 | 199.4 | 183 | 185.83 | -9.55 ▼ | 1,965,952 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 32.54 | 32.54 | 32.25 | 32.52 | 1.02 ▲ | 1,055 |
| Adamjee Ins. | 47.14 | 48.07 | 46.5 | 47.56 | 0.43 ▲ | 773,515 |
| Askari Life Ass | 5.3 | 5.58 | 5.3 | 5.58 | 0.57 ▲ | 5,500 |
| Adamjee Life Assuran | 24.3 | 24.8 | 23.75 | 24.04 | 0.03 ▲ | 109,043 |
| Atlas Ins. Ltd | 60 | 61 | 60 | 60.03 | 0.31 ▲ | 4,120 |
| Century Ins. | 45.5 | 45.95 | 45.1 | 45.1 | 0.1 ▲ | 11,772 |
| Cres.Star Ins. | 2.78 | 2.88 | 2.71 | 2.73 | 0.03 ▲ | 67,150 |
| EFU General | 129.4 | 130 | 125 | 129.38 | 1.98 ▲ | 2,647 |
| EFU Life Assurance | 159.25 | 161 | 159 | 160.77 | 1.57 ▲ | 15,108 |
| Habib Ins. | 9.25 | 9.5 | 9.1 | 9.17 | 0.16 ▲ | 140,976 |
| IGI Holdings | 167 | 167 | 163 | 166 | 0 | 3,771 |
| IGI Life Ins | 16 | 16.7 | 16 | 16.88 | 0 | 106 |
| Jubilee Gen.Ins | 59.1 | 63 | 59.05 | 61.39 | 1.96 ▲ | 899,831 |
| Jubile Life Ins | 164 | 169.89 | 155.01 | 157.7 | -8.99 ▼ | 587 |
| Pak Reinsurance | 15.5 | 15.8 | 15 | 15.2 | -0.29 ▼ | 397,905 |
| PICIC Ins.Ltd. | 1.96 | 1.96 | 1.83 | 1.91 | -0.01 ▼ | 830 |
| Premier Ins. | 4.9 | 5.5 | 4.9 | 5.49 | 0.04 ▲ | 12,601 |
| Pak Gen.Ins. | 9.49 | 9.49 | 8.15 | 8.85 | 0 | 2 |
| Reliance Ins. | 12.24 | 12.24 | 12.2 | 11.13 | 0 | 55 |
| Shaheen Ins. | 7 | 7.15 | 6.66 | 6.95 | 0 | 319 |
| TPL Insurance | 9.97 | 9.97 | 9.6 | 9.6 | -0.1 ▼ | 2,844 |
| United Insurance | 17.02 | 17.95 | 17.01 | 17.64 | 0 | 303 |
| Universal Ins. | 8.91 | 8.97 | 8.01 | 8.01 | -1 ▼ | 165,722 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.3 | 9.3 | 8.04 | 9.28 | 0.33 ▲ | 829 |
| Arif Habib Limited. | 59.28 | 61 | 59.28 | 60.32 | 1.26 ▲ | 34,350 |
| AKD Securites (XD) | 21.15 | 21.5 | 21.01 | 21.17 | -0.32 ▼ | 80,237 |
| Apna Microfin. | 11.25 | 11.25 | 10.75 | 10.23 | 0 | 57 |
| Calcorp Limited | 33.5 | 34.5 | 32.5 | 34.3 | 0.8 ▲ | 19,803 |
| Cyan Limited | 32 | 32 | 31.02 | 31.03 | -0.07 ▼ | 1,755 |
| Dawood Equities | 8.4 | 8.9 | 8.4 | 8.64 | 0.17 ▲ | 10,280 |
| DH Partners Ltd. | 42.94 | 43.97 | 42.07 | 43.3 | 0.94 ▲ | 254,190 |
| Dawood Law | 297 | 297 | 290 | 291.24 | 6.69 ▲ | 554 |
| Engro Holdings | 178.66 | 188.5 | 177.05 | 186.41 | 7.27 ▲ | 6,772,163 |
| Escorts Bank | 5.61 | 5.84 | 5.43 | 5.8 | 0.09 ▲ | 3,469 |
| First Cap.Equit | 5.75 | 5.75 | 4.1 | 5.13 | 0.33 ▲ | 804 |
| F.Credit & Inv | 8.26 | 8.26 | 7.25 | 7.35 | 0 | 2 |
| Ist.Capital Sec | 1.89 | 1.89 | 1.8 | 1.8 | -0.01 ▼ | 52,980 |
| First Dawood Prop | 2.4 | 2.47 | 2.31 | 2.46 | 0.01 ▲ | 16,803 |
| F. Nat.Equities | 3.45 | 3.46 | 3.36 | 3.39 | 0 | 199,868 |
| Invest Bank | 1.4 | 1.5 | 1.4 | 1.45 | 0.05 ▲ | 214,139 |
| Imperial Limite | 16.25 | 18 | 16.25 | 17.9 | -0.09 ▼ | 5,002 |
| Intermarket Sec. | 77 | 77 | 72.01 | 73.64 | 1.23 ▲ | 8,436 |
| Jah.Sidd. Co. | 17.9 | 18.15 | 17.75 | 17.85 | 0.1 ▲ | 799,793 |
| JS Global Cap. | 113 | 113 | 109 | 109.9 | -0.1 ▼ | 600 |
| JS Investments | 22.49 | 22.75 | 21.61 | 21.81 | -0.42 ▼ | 80,113 |
| LSE Capital Ltd. | 5.79 | 5.79 | 5.2 | 5.45 | -0.14 ▼ | 38,176 |
| LSE Fin. Services | 17.78 | 17.79 | 16.75 | 17.1 | 0.09 ▲ | 8,205 |
| LSE Ventures Ltd | 11.11 | 11.65 | 11.11 | 11.27 | 0.11 ▲ | 1,277 |
| MCB Inv MGT | 79 | 81.92 | 79 | 79.08 | -0.67 ▼ | 499 |
| Next Capital | 8.85 | 9.58 | 8.76 | 8.94 | 0.14 ▲ | 4,271 |
| OLP Financial | 36.5 | 36.98 | 35.5 | 35.97 | -0.53 ▼ | 31,100 |
| Pervez Ahmed Co | 1.42 | 1.42 | 1.34 | 1.35 | -0.01 ▼ | 233,056 |
| PIA Holding Company | 16.2 | 16.55 | 15.65 | 16.32 | 0.31 ▲ | 1,683,162 |
| PIA Holding CompanyB | 905.5 | 905.5 | 758.01 | 891.43 | 68.25 ▲ | 267 |
| Pak Stock Exchange | 25.76 | 26 | 25.12 | 25.46 | -0.3 ▼ | 283,537 |
| Sec. Inv. Bank | 8.11 | 8.11 | 7.24 | 8.11 | 0 | 249 |
| Trust Brokerage | 10.51 | 10.51 | 10.51 | 11.58 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.5 | 4.9 | 4.5 | 4.5 | 0 | 338 |
| Pak Gulf Leasing | 16.99 | 16.99 | 16.01 | 16.19 | -0.26 ▼ | 2,183 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1740 | 1750 | 1731.47 | 1744 | 4.43 ▲ | 38 |
| Leather Up Ltd. | 25.5 | 26.98 | 25.5 | 26.51 | 0.62 ▲ | 5,342 |
| Pak Leather | 31.3 | 31.3 | 26.11 | 28.87 | 0 | 209 |
| Service Global | 94 | 96.93 | 93 | 94.12 | 0.49 ▲ | 34,666 |
| Service Ind.Ltd | 1478 | 1500 | 1470 | 1485.63 | 51.11 ▲ | 1,149 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Khair Gadoon | 44.26 | 44.26 | 44.25 | 40.24 | 0 | 11 |
| Arpak Int. | 69 | 69 | 69 | 70 | 0 | 55 |
| ECOPACK Ltd | 23.85 | 24.63 | 23.8 | 24.05 | 0.26 ▲ | 7,880 |
| Gammon Pak | 27.02 | 28.8 | 25.05 | 27.59 | -0.05 ▼ | 9,714 |
| GOC (Pak) Ltd. | 60 | 62 | 60 | 62 | 1.47 ▲ | 575 |
| Mandviwala | 18.6 | 18.6 | 16.51 | 16.83 | -0.9 ▼ | 16,012 |
| Olympia Mills | 31 | 31.05 | 31 | 29.99 | 0 | 402 |
| Pakistan Alumin | 115 | 115 | 112.2 | 112.99 | -2.01 ▼ | 46,688 |
| Pak Services | 1040 | 1077.97 | 1004.05 | 1043.39 | -8.14 ▼ | 56 |
| Shifa Int.Hospital | 425.05 | 467.89 | 425.05 | 458.74 | -2.82 ▼ | 2,381 |
| Siddiqsons Tin | 5.98 | 5.98 | 5.84 | 5.88 | 0.02 ▲ | 275,484 |
| Tri-Pack Films | 122 | 128.99 | 120.26 | 120.75 | 1.63 ▲ | 2,126 |
| United Brands | 23.34 | 23.34 | 21.55 | 21.62 | -0.04 ▼ | 1,116 |
| UDL Int.Ltd. | 7.67 | 7.69 | 7.67 | 7.67 | 0.41 ▲ | 5,500 |
| United Distributor (XD) | 53.96 | 57.5 | 52 | 55 | 0 | 308 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.17 | 7.17 | 7.15 | 7.18 | 0 | 94 |
| Elite Cap.Mod | 12.46 | 12.46 | 11 | 11 | -1.22 ▼ | 28,189 |
| Equity Modaraba | 3.17 | 3.17 | 3.17 | 3.17 | 0.27 ▲ | 1,321,399 |
| Habib Modaraba | 21 | 21 | 20.27 | 20.32 | -0.68 ▼ | 50,749 |
| I.B.L.Modarab | 0 | 0 | 0 | 2.78 | 0 | 3,000 |
| Imrooz Modaraba | 172.05 | 172.05 | 172.05 | 189 | 0 | 50 |
| Punjab Mod | 3.59 | 3.6 | 3.34 | 3.56 | 0.13 ▲ | 46,015 |
| F.Treet Manuf | 4.62 | 4.62 | 4.51 | 4.55 | -0.1 ▼ | 40,688 |
| Tri-Star 1st Mod. | 12.69 | 12.69 | 12.69 | 12.54 | 0 | 57 |
| OLP Modaraba | 16.1 | 16.1 | 15.82 | 15.92 | -0.08 ▼ | 118,350 |
| Orient Rental | 8.05 | 8.05 | 8.05 | 8.2 | 0 | 7,500 |
| Popular Islamic | 12.32 | 13.56 | 12.32 | 13.68 | 0 | 25 |
| Prud Mod.1st | 2.19 | 2.19 | 2.13 | 2.14 | 0.03 ▲ | 32,607 |
| Trust Modaraba | 4.06 | 4.25 | 4.03 | 4.16 | 0.01 ▲ | 216,064 |
| Unicap Modaraba | 2.95 | 3.38 | 2.92 | 3.1 | 0.04 ▲ | 17,405 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 569.5 | 570 | 559.86 | 562.17 | -5.15 ▼ | 380,693 |
| Oil & Gas Dev (XD) | 216.75 | 219.9 | 213.01 | 214.77 | -5.02 ▼ | 6,097,137 |
| Pak Oilfields | 559 | 574.89 | 559 | 569.05 | 11.49 ▲ | 312,489 |
| Pak Petroleum | 183.48 | 185.2 | 180.2 | 181.48 | -5.15 ▼ | 4,219,714 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 448 | 456 | 448 | 449.35 | 2.4 ▲ | 18,841 |
| Burshane LPG | 28.8 | 28.8 | 28.25 | 28.25 | -0.04 ▼ | 2,025 |
| Hascol Petrol | 12.05 | 12.26 | 12.01 | 12.06 | 0.01 ▲ | 2,567,384 |
| HI-Tech Lub. | 41.8 | 41.8 | 41.01 | 41.15 | -0.02 ▼ | 67,371 |
| Oilboy Energy L | 9.59 | 9.85 | 9.42 | 9.76 | 0.37 ▲ | 212,850 |
| P.S.O. | 360 | 364.9 | 354.8 | 356.89 | -14.25 ▼ | 5,436,066 |
| Sui North Gas | 106 | 106.49 | 102 | 104.87 | -2.01 ▼ | 3,553,478 |
| Sui South Gas | 35.99 | 36.48 | 34.94 | 35.45 | -0.05 ▼ | 17,959,994 |
| Wafi Energy Pak Ltd. | 186.95 | 192 | 185 | 189.75 | 5.29 ▲ | 40,450 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27 | 27 | 26.4 | 26.46 | -0.5 ▼ | 109,663 |
| Cherat Packaging | 105.9 | 105.95 | 103.4 | 104.92 | 1.34 ▲ | 16,147 |
| Int. Packaging Films | 21.94 | 22 | 21.75 | 21.75 | 0.1 ▲ | 34,150 |
| MACPAC Films | 15.05 | 15.47 | 15.04 | 15.3 | 0.2 ▲ | 30,940 |
| Merit Packaging | 10.65 | 10.65 | 10.3 | 10.38 | -0.08 ▼ | 1,875 |
| Packages Ltd. | 548 | 560 | 548 | 552.78 | 4.05 ▲ | 700 |
| Pak Paper Prod | 178 | 178 | 165 | 166.11 | -11.14 ▼ | 32,885 |
| Roshan Packages | 15.99 | 16.5 | 15.99 | 16.19 | 0.2 ▲ | 39,097 |
| Security Paper | 170.11 | 174 | 170.1 | 171.25 | -1.24 ▼ | 3,026 |
| Synthetic Products | 38.3 | 39.39 | 37.57 | 38.9 | 0.95 ▲ | 478,248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1068.8 | 1068.8 | 1053.1 | 1057.76 | 2.8 ▲ | 3,043 |
| AGP Limited | 189.89 | 191.5 | 189 | 189.87 | 1.09 ▲ | 126,785 |
| BF Biosciences | 180 | 189.28 | 170.11 | 189.28 | 17.21 ▲ | 3,233,860 |
| Citi Pharma Ltd | 90 | 93.3 | 88.01 | 91.74 | 2.19 ▲ | 6,295,687 |
| Ferozsons (Lab) | 328.87 | 332.9 | 323.02 | 326.67 | -3.32 ▼ | 86,262 |
| GlaxoSmithKline | 396.82 | 398 | 392 | 393.07 | -1.74 ▼ | 43,718 |
| Haleon Pakistan | 784.82 | 797.73 | 784.82 | 793.9 | 9.08 ▲ | 7,812 |
| Highnoon (Lab) | 890 | 890 | 878.87 | 880.95 | -1.65 ▼ | 5,438 |
| IBL HealthCare | 36.8 | 37.98 | 36.8 | 37.18 | 0.38 ▲ | 138,088 |
| Liven Pharma | 100 | 104.01 | 98 | 102.42 | 2.6 ▲ | 37,516 |
| Macter Int. Ltd | 295.21 | 323.39 | 295.21 | 323.39 | 29.4 ▲ | 23,893 |
| Otsuka Pak | 198 | 198 | 182.01 | 184.67 | -2.41 ▼ | 4,549 |
| The Searle Company | 95.25 | 96.8 | 93.5 | 95.72 | 0.76 ▲ | 4,219,539 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy (XD) | 13.85 | 14 | 13.7 | 13.74 | -0.11 ▼ | 721,547 |
| Engro Powergen | 26.29 | 26.5 | 25.93 | 26.12 | 0.19 ▲ | 87,565 |
| Mughal Energy Ltd | 21 | 21 | 21 | 20 | 0.49 ▲ | 10 |
| Hub Power Co. (XD) | 132.3 | 132.3 | 130.05 | 130.23 | -1.81 ▼ | 2,557,847 |
| Kot Addu Power (XD) | 34 | 34 | 33.37 | 33.49 | 0.27 ▲ | 1,075,454 |
| K-Electric Ltd. | 4.5 | 4.62 | 4.44 | 4.5 | 0.04 ▲ | 16,661,305 |
| Kohinoor Energy | 21.64 | 21.64 | 21.25 | 21.32 | -0.01 ▼ | 86,912 |
| Kohinoor Power | 7.1 | 7.1 | 6.75 | 6.75 | -0.25 ▼ | 7,991 |
| Lalpir Power | 27.99 | 27.99 | 27.1 | 27.19 | -0.52 ▼ | 175,465 |
| Nishat ChunPower | 25.7 | 26.05 | 25.25 | 25.37 | -0.16 ▼ | 328,428 |
| Nishat Power (XD) | 36.19 | 36.19 | 34.8 | 34.9 | -0.16 ▼ | 243,987 |
| Pakgen Power | 134.99 | 134.99 | 125.99 | 125.99 | 2.94 ▲ | 448 |
| S.G.Power | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 20 |
| Saif Power Ltd | 13.24 | 13.49 | 13.24 | 13.46 | 0.23 ▲ | 118,846 |
| Tri-Star Power | 8.13 | 8.5 | 7.85 | 7.96 | -0.18 ▼ | 12,677 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.45 | 22.45 | 21.5 | 22 | 0.15 ▲ | 13,853 |
| Hussain Industries | 28.25 | 28.25 | 26 | 25.81 | 0 | 101 |
| Javedan Corp. | 59 | 62 | 58.01 | 60 | 1 ▲ | 17,842 |
| Pace (Pak) Ltd. | 6.07 | 6.07 | 5.95 | 5.98 | -0.01 ▼ | 1,299,695 |
| TPL Properties | 10.99 | 11.11 | 10.85 | 10.98 | 0.05 ▲ | 1,719,365 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.18 | 25 | 24.16 | 24.87 | 0.71 ▲ | 955,669 |
| Globe Residency | 15.1 | 15.5 | 15.1 | 15.49 | 0.19 ▲ | 5,055 |
| TPL REIT Fund I | 14.3 | 14.3 | 12.55 | 13.94 | 0 | 9,772 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 639.89 | 640.1 | 630 | 632.71 | -6.21 ▼ | 190,725 |
| Cnergyico PK | 7.58 | 7.62 | 7.46 | 7.54 | -0.04 ▼ | 4,534,442 |
| National Refinery | 245.8 | 245.8 | 242 | 243.06 | -1.35 ▼ | 136,037 |
| Pak Refinery | 34.95 | 35 | 34.03 | 34.22 | -0.68 ▼ | 2,625,111 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 700 | 709.88 | 700 | 698.04 | 0 | 27 |
| Adam Sugar | 50.2 | 50.2 | 48 | 48.06 | 0 | 157 |
| Abdullah Shah | 5.87 | 6.15 | 5.87 | 5.87 | 0 | 154 |
| AL-Noor Sugar | 86.87 | 86.87 | 72.01 | 79.98 | 0 | 54 |
| Chashma Sugar | 80 | 80 | 78.5 | 79.99 | 0.49 ▲ | 877 |
| Dewan Sugar | 5.96 | 5.96 | 5.8 | 5.85 | 0.06 ▲ | 47,423 |
| Faran Sugar Mills | 45 | 45 | 45 | 45 | 0 | 2 |
| Habib Sugar | 68.66 | 68.66 | 67.01 | 67.5 | -0.16 ▼ | 3,948 |
| Habib Rice Prod | 30.21 | 30.21 | 30.07 | 30.1 | -1.9 ▼ | 1,922 |
| Haseeb Waqas Sugar | 12.5 | 12.5 | 11.1 | 11.55 | 0.05 ▲ | 21,027 |
| J.D.W.Sugar | 841.48 | 841.48 | 800 | 834.82 | 55.66 ▲ | 351 |
| Jauharabad Sug | 35.97 | 35.97 | 35 | 35.5 | 0.52 ▲ | 10,481 |
| Mirpurkhas Sugar | 28.5 | 28.6 | 28 | 28.6 | 0.01 ▲ | 59,410 |
| Noon Sugar | 73.5 | 73.5 | 73.5 | 79 | 0 | 2 |
| Premier Suger | 365 | 370 | 365 | 369.65 | 0 | 40 |
| Sanghar Sugar | 39.1 | 39.5 | 39.1 | 39.5 | -0.28 ▼ | 2,124 |
| Shahtaj Sugar | 114.86 | 124.48 | 110 | 110.16 | -7.88 ▼ | 505 |
| Sakrand Sugar | 12.06 | 12.73 | 11.8 | 12.22 | 0.16 ▲ | 25,563 |
| Shakarganj Limited | 26.44 | 26.49 | 26.1 | 26.1 | 0.1 ▲ | 2,002 |
| Tariq Corp Ltd. | 16.3 | 16.3 | 16 | 16.05 | 0.05 ▲ | 2,511 |
| Tariq Corp(Pref) | 6.52 | 6.52 | 6.52 | 7.5 | 0 | 13 |
| Tandlianwala Sugar | 65.05 | 65.05 | 65.05 | 66 | 0 | 34 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 138 | 140 | 138 | 140 | 2 ▲ | 589 |
| Ibrahim Fibres | 362.5 | 362.5 | 360 | 362.5 | 0 | 42 |
| Image Pakistan | 22.01 | 22.35 | 21.52 | 22.14 | 0.14 ▲ | 420,580 |
| Pak Synthetics | 44.9 | 44.9 | 40.66 | 44.01 | 0 | 514 |
| Rupali Polyester | 18.15 | 18.15 | 17.31 | 17.31 | -0.59 ▼ | 23,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 177.98 | 177.98 | 174.5 | 175.73 | 0.31 ▲ | 410,598 |
| Avanceon Ltd | 53.1 | 53.18 | 52.7 | 52.9 | -0.18 ▼ | 418,189 |
| Hum Network | 13.45 | 13.49 | 13.2 | 13.34 | 0.05 ▲ | 1,023,881 |
| Media Times Ltd | 2.18 | 2.18 | 2.03 | 2.04 | -0.06 ▼ | 224,439 |
| Netsol Tech. | 136 | 137.4 | 134.99 | 135.12 | -0.44 ▼ | 613,666 |
| Octopus Digital | 59.3 | 59.65 | 57.51 | 58.76 | -0.5 ▼ | 206,253 |
| Pak Datacom | 103 | 103 | 93 | 95.14 | -2.82 ▼ | 9,790 |
| P.T.C.L. | 23.89 | 23.89 | 22.9 | 23.06 | -0.47 ▼ | 1,121,767 |
| Supernet Technologie | 800 | 810 | 800 | 820 | 0 | 13 |
| Symmetry Group Ltd | 15.8 | 16.11 | 15.73 | 15.75 | 0.11 ▲ | 1,457,863 |
| Systems Limited | 529.01 | 529.95 | 522.26 | 525.21 | -2.94 ▼ | 41,696 |
| Telecard Limited | 7.87 | 7.98 | 7.8 | 7.87 | 0 | 362,924 |
| TPL Corp Ltd | 5.25 | 5.3 | 5.2 | 5.23 | 0 | 217,146 |
| TPL Trakker Ltd | 7.1 | 7.1 | 6.91 | 6.91 | -0.1 ▼ | 15,373 |
| TRG Pak Ltd | 59.59 | 61.02 | 58.75 | 60.5 | 1.3 ▲ | 2,923,471 |
| WorldCall Telecom | 1.35 | 1.36 | 1.33 | 1.35 | 0 | 11,985,116 |
| Zarea Limited | 15.3 | 16.1 | 15.3 | 16.02 | 0.79 ▲ | 798,487 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41.3 | 41.37 | 41 | 41.22 | -0.15 ▼ | 720 |
| Azgard Nine | 7.87 | 7.87 | 7.6 | 7.72 | -0.1 ▼ | 220,172 |
| Aruj Industries | 7.9 | 8.18 | 7.6 | 7.61 | -0.29 ▼ | 620 |
| Bhanero Tex. | 809 | 809 | 794 | 801.81 | 1.81 ▲ | 34 |
| Chenab Limited | 7.8 | 7.89 | 7.63 | 7.82 | 0.04 ▲ | 37,867 |
| Chenab Ltd.(Pre | 2.65 | 2.99 | 2.6 | 2.77 | -0.09 ▼ | 116,977 |
| Crescent Tex. | 13.02 | 13.2 | 13.02 | 13.04 | -0.11 ▼ | 5,090 |
| Feroze 1888 | 61 | 61.88 | 60.1 | 61.45 | 1.45 ▲ | 772 |
| Gul Ahmed | 24.08 | 24.28 | 24 | 24.24 | 0.16 ▲ | 113,802 |
| Ghazi Fabrics | 6.57 | 7.7 | 6.57 | 7.47 | -0.06 ▼ | 2,059 |
| Hala Enterprise | 12.7 | 12.7 | 12.01 | 12.18 | -0.22 ▼ | 2,500 |
| Interloop Ltd. | 60.41 | 61.95 | 60.11 | 60.85 | 0.44 ▲ | 834,817 |
| Int.Knitwear | 18 | 18.48 | 17.98 | 17.98 | 0.09 ▲ | 9,540 |
| Kohinoor Mills | 32.45 | 32.45 | 32.45 | 30.02 | 0 | 150 |
| Kohinoor Ind. | 11.9 | 12.2 | 11.41 | 12.05 | 0.32 ▲ | 21,748 |
| Kohinoor Textile | 173.72 | 173.72 | 166 | 170 | 3.68 ▲ | 452 |
| Mehmood Tex. | 362 | 362 | 333.35 | 337.02 | -5.14 ▼ | 5,158 |
| Masood Textile | 59.99 | 59.99 | 50.5 | 55.55 | 0 | 10 |
| Nishat (Chun.) (XD) | 37.08 | 37.08 | 35.53 | 36.54 | -0.15 ▼ | 212,164 |
| Nishat Mills Ltd | 98.01 | 101 | 98.01 | 99.82 | 1.8 ▲ | 152,354 |
| Paramount Sp | 4.25 | 5 | 3.73 | 4.57 | 0.45 ▲ | 3,313 |
| Quetta Textile | 15.85 | 16.75 | 15.84 | 16.66 | -0.03 ▼ | 8,101 |
| Redco Textile | 20.02 | 21.05 | 20.02 | 20.91 | -0.1 ▼ | 8,210 |
| Sapphire Tex. (XD) | 1166 | 1183 | 1164.99 | 1171.33 | -3.67 ▼ | 214 |
| Stylers Int.Ltd. | 37.6 | 38.38 | 37.5 | 37.52 | -1.35 ▼ | 3,227 |
| Suraj Cotton Mills | 113.01 | 134.5 | 113 | 120.98 | -4.12 ▼ | 1,931 |
| Towellers Limited | 130.01 | 133 | 130.01 | 132.94 | 2.93 ▲ | 1,215 |
| ZahidJee Tex. | 26.26 | 27.89 | 26.26 | 26.3 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51.99 | 51.99 | 46.06 | 50.51 | 0 | 301 |
| Amtex Limited | 2.96 | 2.97 | 2.82 | 2.83 | -0.04 ▼ | 70,037 |
| Arctic Textile | 19.15 | 19.6 | 19 | 19.44 | -0.16 ▼ | 2,100 |
| Asim Textile | 15.99 | 16.8 | 14.65 | 16.12 | -0.01 ▼ | 6,103 |
| Bilal Fibres | 17 | 17 | 16.52 | 16.98 | -0.26 ▼ | 54,142 |
| Colony Tex.Mills Ltd | 3.52 | 3.85 | 3.52 | 3.76 | -0.04 ▼ | 78,872 |
| Chakwal Spinning | 45.03 | 46.05 | 45.03 | 45.64 | 0.61 ▲ | 36,855 |
| Dewan Farooque Sp. | 3.6 | 3.7 | 3.6 | 3.6 | 0 | 107,118 |
| D.S. Ind. Ltd. | 5.46 | 5.94 | 5.46 | 5.89 | 0.1 ▲ | 633,670 |
| Dewan Textile | 8.23 | 8.49 | 7.55 | 8.48 | 0.01 ▲ | 1,910 |
| Elahi Cotton | 110.11 | 118.99 | 110.11 | 121.16 | 0 | 51 |
| Gadoon Textile | 257.9 | 260 | 250 | 251.84 | -0.34 ▼ | 2,608 |
| Gulshan Sp. | 3.76 | 3.94 | 3.56 | 3.7 | 0.1 ▲ | 4,020 |
| Gulistan Sp. | 8.85 | 8.85 | 8.56 | 8.85 | 0 | 175 |
| Hira Textile | 3.11 | 3.16 | 3 | 3.07 | -0.06 ▼ | 270,636 |
| Idrees Textile | 16 | 17.83 | 16 | 17.83 | 1.62 ▲ | 17,538 |
| Ideal Spinning | 16 | 17.5 | 15.1 | 16.09 | -0.46 ▼ | 4,722 |
| Indus Dyeing | 117.95 | 117.95 | 111.01 | 112.11 | 0 | 53 |
| J.A.Textile | 25 | 26 | 25 | 25 | -1.03 ▼ | 1,202 |
| Janana D Mal | 50.99 | 51.74 | 50.35 | 50.97 | -0.02 ▼ | 1,870 |
| J.K.Spinning | 74 | 74 | 73 | 72.84 | 0 | 100 |
| Kohat Textile | 30.52 | 30.52 | 28 | 28.26 | 0 | 131 |
| Kohinoor Spining | 6.07 | 6.1 | 6.04 | 6.06 | 0 | 552,408 |
| Khalid Siraj | 8.55 | 10.44 | 8.5 | 10.02 | 0.52 ▲ | 3,402 |
| Nagina Cotton | 50 | 50 | 49.92 | 49.98 | -0.02 ▼ | 1,001 |
| Nazir Cotton Mills | 10.81 | 10.81 | 10.8 | 10.81 | -1.19 ▼ | 5,000 |
| Premium Tex. | 399 | 410 | 399 | 410 | 11.44 ▲ | 851 |
| Reliance Cotton | 533 | 533 | 465.33 | 499.52 | 0 | 21 |
| Ruby Textile | 7.2 | 7.2 | 6.8 | 6.81 | -0.12 ▼ | 3,016 |
| Saif Textile | 11.92 | 11.92 | 11.3 | 11.33 | -0.67 ▼ | 10,401 |
| Service Ind Tex | 13.45 | 13.45 | 13.19 | 13.2 | -0.25 ▼ | 936 |
| Shadab Textile | 22.8 | 23 | 22.75 | 23 | -0.49 ▼ | 1,501 |
| Sally Textile | 9.8 | 9.8 | 9.2 | 9.06 | 0 | 273 |
| Sana Ind. | 21.52 | 23.6 | 21.52 | 23.04 | 0 | 7 |
| Saritow Spinning | 15.11 | 15.2 | 15.11 | 15.2 | 0.1 ▲ | 3,305 |
| Sunrays Textile | 83.1 | 83.1 | 83.1 | 83 | 0 | 5 |
| Tata Textile | 44 | 44 | 42.56 | 43.52 | -1.77 ▼ | 6,264 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 11.18 | 11.18 | 10.4 | 10.99 | 0 | 10,538 |
| Prosperity Weaving | 33 | 33 | 33 | 34.79 | 0 | 8 |
| Yousuf Weaving | 3.81 | 3.88 | 3.75 | 3.77 | -0.03 ▼ | 151,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 295 | 299 | 290 | 292.7 | 0.64 ▲ | 7,804 |
| Pak Tobacco | 1215 | 1224.55 | 1199 | 1200.19 | -0.07 ▼ | 1,241 |
| Philip Morris Pak. | 688.84 | 700 | 662.03 | 666.94 | 6.94 ▲ | 352 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.25 | 13.5 | 12.6 | 12.97 | -0.39 ▼ | 22,918 |
| Pak Int.Bulk | 9.88 | 9.97 | 9.7 | 9.75 | -0.13 ▼ | 6,491,039 |
| Pak.Int.Container | 44.89 | 45.48 | 44.5 | 44.51 | -0.16 ▼ | 52,071 |
| P.N.S.C (XD) | 350.01 | 355 | 315.26 | 345.72 | -4.19 ▼ | 12,433 |
| Secure Logistics Gro | 13.95 | 14.09 | 13.71 | 13.79 | -0.16 ▼ | 585,758 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 129.5 | 129.5 | 129.5 | 128.61 | 0 | 1 |
| S.S.Oil | 88.84 | 88.84 | 80 | 84.23 | -0.77 ▼ | 8,271 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.5 | 35 | 34.5 | 34.99 | 0.32 ▲ | 1,901 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.23 | -0.11 ▼ | 0 |
| AGHA-MAR | 9.16 | 9.26 | 9.12 | 9.21 | -0.04 ▼ | 70,000 |
| AGHA-MAY | 0 | 0 | 0 | 9.38 | -0.1 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 58.29 | 3.29 ▲ | 0 |
| AGL-MAR | 53.25 | 58.9 | 53.2 | 57.6 | 2.9 ▲ | 1,100,000 |
| AGL-MAY | 0 | 0 | 0 | 59.18 | 3.25 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 193.75 | 1.03 ▲ | 0 |
| AGP-MAR | 0 | 0 | 0 | 191.3 | 6.3 ▲ | 0 |
| AGP-MAY | 0 | 0 | 0 | 196.7 | 1.04 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 48.53 | 0.42 ▲ | 0 |
| AICL-MAR | 47.51 | 47.97 | 47.51 | 47.75 | 0.25 ▲ | 25,500 |
| AICL-MAY | 0 | 0 | 0 | 49.27 | 0.42 ▲ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 176.92 | -2.29 ▼ | 0 |
| AIRLINK-MARB | 177.97 | 178 | 176.3 | 176.62 | 0.1 ▲ | 189,500 |
| AIRLINK-MAY | 0 | 0 | 0 | 179.62 | -2.32 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 41.26 | 0.45 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 38.97 | 0.42 ▲ | 0 |
| AKBL-MAR | 41.39 | 41.98 | 41 | 41.79 | 0.86 ▲ | 31,500 |
| AKBL-MARB | 38.75 | 38.75 | 38.75 | 38.75 | 0.69 ▲ | 10,000 |
| AKBL-MAY | 0 | 0 | 0 | 41.26 | 0.45 ▲ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 39.56 | 0.42 ▲ | 0 |
| ASL-MAR | 10.5 | 10.5 | 9.85 | 10.27 | -0.04 ▼ | 204,500 |
| ATRL-APR | 0 | 0 | 0 | 645.64 | -6.62 ▼ | 0 |
| ATRL-MARB | 640 | 644 | 635 | 636.76 | -6.57 ▼ | 65,500 |
| ATRL-MAY | 0 | 0 | 0 | 655.48 | -6.72 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 53.98 | -0.21 ▼ | 0 |
| AVN-MAR | 53.2 | 53.49 | 53.2 | 53.26 | -0.14 ▼ | 124,500 |
| AVN-MAY | 0 | 0 | 0 | 54.8 | -0.21 ▼ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 77.57 | 0.24 ▲ | 0 |
| BAFL-MARB | 0 | 0 | 0 | 76.59 | -0.16 ▼ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 78.76 | 0.25 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 144.91 | -0.11 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 143.08 | -0.11 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 147.12 | -0.11 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 23.42 | -0.05 ▼ | 0 |
| BIPL-MAR | 0 | 0 | 0 | 23.12 | 0.02 ▲ | 0 |
| BIPL-MAY | 0 | 0 | 0 | 23.78 | -0.05 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26594 | 189 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26340 | 188 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26901 | 192 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 4.03 | 0.05 ▲ | 0 |
| BML-MAR | 4.01 | 4.01 | 3.96 | 3.97 | 0.12 ▲ | 11,000 |
| BML-MAY | 0 | 0 | 0 | 4.09 | 0.05 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 13.14 | 0.24 ▲ | 0 |
| BOP-APRB | 12 | 12 | 12 | 12 | 0.69 ▲ | 2,000 |
| BOP-MAR | 12.95 | 13.25 | 12.93 | 13.15 | 0.21 ▲ | 9,454,500 |
| BOP-MARB | 11.9 | 11.9 | 11.35 | 11.65 | 0.48 ▲ | 3,236,500 |
| BOP-MAY | 0 | 0 | 0 | 13.14 | 0.24 ▲ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 11.7 | 0.22 ▲ | 0 |
| CEPB-APR | 0 | 0 | 0 | 27 | -0.52 ▼ | 0 |
| CEPB-MAR | 27.01 | 27.01 | 26.67 | 26.67 | -0.51 ▼ | 23,000 |
| CEPB-MAY | 0 | 0 | 0 | 27.41 | -0.53 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 275.99 | -3.8 ▼ | 0 |
| CHCC-MARB | 282 | 282 | 272 | 272.1 | -3.76 ▼ | 7,000 |
| CHCC-MAY | 0 | 0 | 0 | 280.2 | -3.86 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.69 | -0.05 ▼ | 0 |
| CNERGY-MAR | 7.6 | 7.65 | 7.57 | 7.6 | -0.05 ▼ | 1,442,500 |
| CNERGY-MAY | 0 | 0 | 0 | 7.81 | -0.05 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 93.62 | 2.2 ▲ | 0 |
| CPHL-MAR | 90.6 | 93.75 | 89 | 92.42 | 2.35 ▲ | 2,729,500 |
| CPHL-MAY | 0 | 0 | 0 | 95.04 | 2.23 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 108.55 | 0.29 ▲ | 0 |
| CSAP-MARB | 107.5 | 107.6 | 107 | 107.49 | 0.86 ▲ | 50,500 |
| CSAP-MAY | 0 | 0 | 0 | 110.21 | 0.3 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.9 | 0.31 ▲ | 0 |
| DCL-MAR | 9.51 | 10.15 | 9.51 | 9.73 | 0.25 ▲ | 1,939,000 |
| DCL-MAY | 0 | 0 | 0 | 10.05 | 0.32 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.38 | 0.72 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 25.06 | 0.71 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.77 | 0.73 ▲ | 0 |
| DFML-APR | 0 | 0 | 0 | 48.19 | 0.21 ▲ | 0 |
| DFML-MAR | 47.31 | 48.9 | 46.95 | 47.53 | 0.3 ▲ | 2,079,500 |
| DFML-MAY | 0 | 0 | 0 | 48.92 | 0.21 ▲ | 0 |
| DGKC-APR | 0 | 0 | 0 | 128.45 | 1.45 ▲ | 0 |
| DGKC-MAR | 127.29 | 130.45 | 125.2 | 126.85 | -0.57 ▼ | 3,447,500 |
| DGKC-MAY | 0 | 0 | 0 | 130.41 | -0.89 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 225.39 | 0.65 ▲ | 0 |
| EFERT-APRB | 0 | 0 | 0 | 221.6 | 0.64 ▲ | 0 |
| EFERT-MAR | 225 | 225.01 | 224.65 | 225 | 0 | 16,500 |
| EFERT-MARB | 220.5 | 220.5 | 220.5 | 220.5 | 2.33 ▲ | 1,000 |
| EFERT-MAY | 0 | 0 | 0 | 225.39 | 0.65 ▲ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 224.98 | 0.65 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 37.43 | -0.3 ▼ | 0 |
| EPCL-MAR | 37.26 | 37.9 | 36.96 | 37.9 | 0.74 ▲ | 10,000 |
| EPCL-MAY | 0 | 0 | 0 | 38 | -0.31 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 51.4 | 0.92 ▲ | 0 |
| FABL-APRB | 0 | 0 | 0 | 49.78 | 0.89 ▲ | 0 |
| FABL-MAR | 51.8 | 51.8 | 50.99 | 51 | 0.52 ▲ | 2,139,000 |
| FABL-MARB | 49.24 | 49.5 | 49 | 49.24 | 0.97 ▲ | 2,151,500 |
| FABL-MAY | 0 | 0 | 0 | 51.4 | 0.92 ▲ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 50.54 | 0.9 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 88.68 | 0.6 ▲ | 0 |
| FATIMA-MAR | 0 | 0 | 0 | 87.56 | 1.44 ▲ | 0 |
| FATIMA-MAY | 0 | 0 | 0 | 90.03 | 0.61 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 44.81 | -2.14 ▼ | 0 |
| FCCL-MAR | 45.98 | 46.6 | 43.25 | 44.42 | -1.78 ▼ | 9,107,500 |
| FCCL-MAY | 0 | 0 | 0 | 45.49 | -2.18 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 87.45 | -1.31 ▼ | 0 |
| FCEPL-MAR | 86 | 86.5 | 85.1 | 86 | -1 ▼ | 18,500 |
| FCEPL-MAY | 0 | 0 | 0 | 88.78 | -1.33 ▼ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 333.35 | -3.53 ▼ | 0 |
| FEROZ-MAR | 329.5 | 333 | 304 | 333 | 0.37 ▲ | 4,000 |
| FFC-APR | 0 | 0 | 0 | 402.3 | -1.99 ▼ | 0 |
| FFC-MAR | 401.1 | 403.99 | 396 | 396.71 | -0.39 ▼ | 69,000 |
| FFC-MAY | 0 | 0 | 0 | 408.43 | -2.02 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.32 | -0.16 ▼ | 0 |
| FFL-MAR | 15.25 | 15.45 | 15.05 | 15.1 | -0.21 ▼ | 827,500 |
| FFL-MAY | 0 | 0 | 0 | 15.55 | -0.16 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 27.45 | -0.46 ▼ | 0 |
| FLYNG-MAR | 27.6 | 28.74 | 26.72 | 27.06 | -0.53 ▼ | 4,117,000 |
| FLYNG-MAY | 0 | 0 | 0 | 27.87 | -0.47 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 456.38 | 9.6 ▲ | 0 |
| GAL-MAR | 443.84 | 455 | 441.91 | 450.02 | 9.4 ▲ | 514,000 |
| GAL-MAY | 0 | 0 | 0 | 463.34 | 9.75 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 24.74 | 0.16 ▲ | 0 |
| GATM-MAR | 24.05 | 24.45 | 24.05 | 24.45 | 0.2 ▲ | 27,500 |
| GATM-MAY | 0 | 0 | 0 | 25.11 | 0.15 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.59 | 0.13 ▲ | 0 |
| GGL-MAR | 14.3 | 14.45 | 14.14 | 14.39 | 0.09 ▲ | 466,000 |
| GGL-MAY | 0 | 0 | 0 | 14.81 | 0.13 ▲ | 0 |
| GHGL-APR | 0 | 0 | 0 | 35.81 | -1.51 ▼ | 0 |
| GHGL-MAR | 35.61 | 35.61 | 35.21 | 35.28 | -1.13 ▼ | 3,500 |
| GHGL-MAY | 0 | 0 | 0 | 36.35 | -1.54 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 687.63 | 8.43 ▲ | 0 |
| GHNI-MAR | 670 | 681 | 670 | 676.44 | 7.28 ▲ | 161,000 |
| GHNI-MAY | 0 | 0 | 0 | 698.12 | 8.58 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 401.1 | -1.96 ▼ | 0 |
| GLAXO-MAR | 398.85 | 399 | 398.85 | 399 | 1.03 ▲ | 11,000 |
| GLAXO-MAY | 0 | 0 | 0 | 407.22 | -1.98 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 157.63 | 3.37 ▲ | 0 |
| HBL-APRB | 0 | 0 | 0 | 156.21 | 3.34 ▲ | 0 |
| HBL-MAR | 154.1 | 158.19 | 154 | 157.91 | 2.96 ▲ | 188,000 |
| HBL-MARB | 155 | 155 | 152.5 | 153.26 | 2.32 ▲ | 91,500 |
| HBL-MAY | 0 | 0 | 0 | 157.63 | 3.37 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 158.59 | 3.39 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 132.89 | -1.91 ▼ | 0 |
| HUBC-MARB | 133 | 133 | 130.8 | 131.2 | -1.83 ▼ | 433,500 |
| HUBC-MAY | 0 | 0 | 0 | 134.92 | -1.93 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.61 | 0.04 ▲ | 0 |
| HUMNL-MAR | 13.35 | 13.5 | 13.31 | 13.48 | 0.18 ▲ | 96,000 |
| HUMNL-MAY | 0 | 0 | 0 | 13.82 | 0.05 ▲ | 0 |
| ILP-APR | 0 | 0 | 0 | 62.09 | 0.42 ▲ | 0 |
| ILP-MAR | 61 | 61.9 | 60.74 | 61.7 | 1.32 ▲ | 63,000 |
| ILP-MAY | 0 | 0 | 0 | 63.04 | 0.43 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.59 | 0.13 ▲ | 0 |
| IMAGE-MAR | 21.98 | 22.38 | 21.98 | 22.25 | 0.3 ▲ | 15,000 |
| IMAGE-MAY | 0 | 0 | 0 | 22.94 | 0.14 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 171.2 | -2.47 ▼ | 0 |
| INIL-MAR | 170.65 | 172.49 | 169 | 169.03 | -1.22 ▼ | 23,500 |
| INIL-MAY | 0 | 0 | 0 | 173.81 | -2.51 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 87.58 | -1.5 ▼ | 0 |
| ISL-MAR | 90.99 | 90.99 | 86.05 | 86.38 | -1.79 ▼ | 90,000 |
| ISL-MAY | 0 | 0 | 0 | 88.92 | -1.52 ▼ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.32 | 0.12 ▲ | 0 |
| JSBL-MAR | 8.03 | 8.16 | 8.03 | 8.13 | 0.13 ▲ | 184,500 |
| JSBL-MAY | 0 | 0 | 0 | 8.44 | 0.12 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.5 | 0.1 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.24 | 0.1 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.81 | 0.1 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.89 | 0.11 ▲ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.73 | 0.11 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.08 | 0.1 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 34.17 | 0.25 ▲ | 0 |
| KAPCO-MARB | 34 | 34 | 33.64 | 33.64 | -0.46 ▼ | 15,500 |
| KAPCO-MAY | 0 | 0 | 0 | 34.7 | 0.26 ▲ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.59 | 0.04 ▲ | 0 |
| KEL-MAR | 4.59 | 4.65 | 4.53 | 4.55 | 0.04 ▲ | 3,467,500 |
| KEL-MAY | 0 | 0 | 0 | 4.66 | 0.04 ▲ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.18 | -0.01 ▼ | 0 |
| KOSM-MAR | 6.24 | 6.24 | 6.08 | 6.09 | -0.01 ▼ | 95,000 |
| KSE30-APR | 0 | 0 | 0 | 35892 | -124 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35548 | -124 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36306 | -125 ▼ | 0 |
| LOTCHEM-MAR | 20.18 | 20.18 | 20.1 | 20.16 | -0.02 ▼ | 89,000 |
| LPL-APR | 0 | 0 | 0 | 27.75 | -0.54 ▼ | 0 |
| LPL-MAR | 27.75 | 28.11 | 27.5 | 27.64 | -0.35 ▼ | 13,500 |
| LPL-MAY | 0 | 0 | 0 | 28.17 | -0.55 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1478.1 | -1.11 ▼ | 0 |
| LUCK-MAR | 1460 | 1478.8 | 1455 | 1459.53 | 5.53 ▲ | 23,500 |
| LUCK-MAY | 0 | 0 | 0 | 1500.63 | -1.12 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 573.66 | -5.51 ▼ | 0 |
| MARI-MAR | 567.01 | 571.49 | 563 | 566.22 | -5.39 ▼ | 41,500 |
| MARI-MAY | 0 | 0 | 0 | 582.41 | -5.58 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 290.62 | 0.07 ▲ | 0 |
| MCB-APRB | 0 | 0 | 0 | 287.1 | 0.07 ▲ | 0 |
| MCB-MAR | 290 | 292 | 289.9 | 292 | 2 ▲ | 5,500 |
| MCB-MARB | 0 | 0 | 0 | 283.48 | 0.07 ▲ | 0 |
| MCB-MAY | 0 | 0 | 0 | 290.62 | 0.07 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 291.48 | 0.07 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 243.96 | 0.13 ▲ | 0 |
| MEBL-MAR | 240 | 241 | 240 | 240.67 | -0.14 ▼ | 4,000 |
| MEBL-MAY | 0 | 0 | 0 | 247.68 | 0.14 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 57.18 | -0.63 ▼ | 0 |
| MLCF-MAR | 57.24 | 59.1 | 55.12 | 56.75 | -0.21 ▼ | 8,028,500 |
| MLCF-MAY | 0 | 0 | 0 | 58.05 | -0.64 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 610.06 | -7.49 ▼ | 0 |
| MTL-MARB | 0 | 0 | 0 | 602.36 | -7.4 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 619.36 | -7.6 ▼ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 74.84 | 0.71 ▲ | 0 |
| MUGHAL-MARB | 72.99 | 74.88 | 72.99 | 74.05 | 1.76 ▲ | 41,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 75.98 | 0.72 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.38 | 0.05 ▲ | 0 |
| NBP-APR | 0 | 0 | 0 | 82.48 | 0.48 ▲ | 0 |
| NBP-APRB | 0 | 0 | 0 | 75.85 | 0.75 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 23.1 | -0.05 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 22.81 | -0.05 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.45 | -0.06 ▼ | 0 |
| NBP-MAR | 80.81 | 82.95 | 80.81 | 82.33 | 0.36 ▲ | 391,500 |
| NBP-MARB | 75.79 | 76.8 | 73 | 76.28 | 2.13 ▲ | 297,000 |
| NBP-MAY | 0 | 0 | 0 | 82.48 | 0.81 ▲ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 77.01 | 0.77 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 25.89 | -0.17 ▼ | 0 |
| NCPL-MAR | 25.65 | 25.75 | 25.5 | 25.5 | -0.15 ▼ | 8,000 |
| NCPL-MAY | 0 | 0 | 0 | 26.28 | -0.18 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 137.88 | -0.51 ▼ | 0 |
| NETSOL-MAR | 136.74 | 138.5 | 135.61 | 136 | -0.67 ▼ | 248,000 |
| NETSOL-MAY | 0 | 0 | 0 | 139.98 | -0.52 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.1 | -0.02 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.77 | -0.02 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.5 | -0.02 ▼ | 0 |
| NML-APR | 102 | 102 | 102 | 102 | 1.93 ▲ | 20,000 |
| NML-MAR | 101.75 | 101.76 | 100 | 100.01 | 1.3 ▲ | 3,500 |
| NML-MAY | 0 | 0 | 0 | 103.41 | 1.82 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 35.61 | -0.12 ▼ | 0 |
| NPL-MARB | 0 | 0 | 0 | 35.16 | 0.06 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 36.16 | -0.12 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 248.03 | -1.48 ▼ | 0 |
| NRL-MAR | 245.5 | 247.5 | 243.2 | 245.34 | -0.65 ▼ | 59,000 |
| NRL-MAY | 0 | 0 | 0 | 251.81 | -1.51 ▼ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 59.96 | -0.54 ▼ | 0 |
| OCTOPUS-MAR | 59.65 | 60 | 59.05 | 59.41 | -0.53 ▼ | 48,500 |
| OCTOPUS-MAY | 0 | 0 | 0 | 60.88 | -0.54 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 219.16 | -5.01 ▼ | 0 |
| OGDC-MARB | 219.99 | 221 | 214.5 | 216.14 | -5.86 ▼ | 2,574,500 |
| OGDC-MAY | 0 | 0 | 0 | 222.5 | -5.08 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 27389 | -739 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 27127 | -733 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 27705 | -748 ▼ | 0 |
| P01GIS031225 | 0 | 0 | 0 | 92.89 | 0 | 250,000,000 |
| P01GIS090525 | 0 | 0 | 0 | 98.22 | 0 | 25,030,000 |
| P01GIS150825 | 0 | 0 | 0 | 95.71 | 0 | 29,045,000 |
| P01GIS170925 | 0 | 0 | 0 | 94.7 | 0 | 60,025,000 |
| P01GIS201025 | 0 | 0 | 0 | 93.69 | 0 | 75,000,000 |
| P01GIS230525 | 0 | 0 | 0 | 97.94 | 0 | 2,550,000 |
| P01GIS250425 | 0 | 0 | 0 | 98.65 | 0 | 5,025,000 |
| P01GIS250725 | 0 | 0 | 0 | 95.76 | 0 | 24,995,000 |
| P01GIS270625 | 0 | 0 | 0 | 96.58 | 0 | 24,960,000 |
| P03VRR280627 | 99.66 | 100.8 | 99.66 | 100.8 | 0.05 ▲ | 155,005,000 |
| P05FRR211029 | 0 | 0 | 0 | 102 | 0 | 500,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-APR | 0 | 0 | 0 | 115.3 | -2.1 ▼ | 0 |
| PABC-MAR | 0 | 0 | 0 | 113.84 | -2.08 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 117.06 | -2.13 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 6.1 | -0.02 ▼ | 0 |
| PACE-MAR | 6.1 | 6.1 | 6 | 6.03 | -0.03 ▼ | 418,500 |
| PACE-MAY | 0 | 0 | 0 | 6.2 | -0.01 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 41.74 | -0.64 ▼ | 0 |
| PAEL-MAR | 41.56 | 41.95 | 41.09 | 41.26 | -0.51 ▼ | 1,453,000 |
| PAEL-MAY | 0 | 0 | 0 | 42.37 | -0.65 ▼ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.51 | -0.3 ▼ | 0 |
| PAKRI-MAR | 15.75 | 16.35 | 15.05 | 15.37 | -0.41 ▼ | 248,500 |
| PAKRI-MAY | 0 | 0 | 0 | 15.75 | -0.3 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 16.65 | 0.31 ▲ | 0 |
| PIAHCLA-MAR | 16.3 | 16.65 | 16.12 | 16.52 | 0.39 ▲ | 692,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 16.91 | 0.32 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 9.95 | -0.14 ▼ | 0 |
| PIBTL-MAR | 10 | 10 | 9.76 | 9.84 | -0.09 ▼ | 1,723,000 |
| PIBTL-MAY | 0 | 0 | 0 | 10.1 | -0.14 ▼ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 213.5 | -1.5 ▼ | 0 |
| PIOC-MARB | 214.01 | 219.01 | 208 | 209.86 | -5.17 ▼ | 39,000 |
| PIOC-MAY | 0 | 0 | 0 | 216.75 | -7.08 ▼ | 0 |
| POL-APR | 0 | 0 | 0 | 580.68 | 11.47 ▲ | 0 |
| POL-MARB | 570 | 570 | 570 | 570 | 7.98 ▲ | 500 |
| POL-MAY | 0 | 0 | 0 | 589.53 | 11.65 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 12 | 0.61 ▲ | 0 |
| POWER-MAR | 11.29 | 11.95 | 11.25 | 11.85 | 0.62 ▲ | 5,309,000 |
| POWER-MAY | 0 | 0 | 0 | 12.18 | 0.61 ▲ | 0 |
| PPL-APRB | 0 | 0 | 0 | 183.06 | -5.27 ▼ | 0 |
| PPL-MARB | 183.11 | 185 | 180.52 | 181.16 | -5.16 ▼ | 1,225,000 |
| PPL-MAY | 0 | 0 | 0 | 185.85 | -5.35 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 34.92 | -0.71 ▼ | 0 |
| PRL-MAR | 34.81 | 35.2 | 34.4 | 34.49 | -0.69 ▼ | 924,000 |
| PRL-MAY | 0 | 0 | 0 | 35.45 | -0.72 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 364.19 | -14.7 ▼ | 0 |
| PSO-MAR | 368.93 | 368.93 | 357.5 | 359.68 | -13.45 ▼ | 1,640,500 |
| PSO-MAY | 0 | 0 | 0 | 369.74 | -14.92 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 23.53 | -0.49 ▼ | 0 |
| PTC-MAR | 23.7 | 23.8 | 23.1 | 23.22 | -0.5 ▼ | 447,000 |
| PTC-MAY | 0 | 0 | 0 | 23.89 | -0.5 ▼ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1113.67 | 38.67 ▲ | 500 |
| SAZEW-MARB | 1155 | 1155 | 1090 | 1099.8 | 28.48 ▲ | 164,500 |
| SAZEW-MAY | 0 | 0 | 0 | 1130.64 | 27.87 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 97.68 | 0.74 ▲ | 0 |
| SEARL-MAR | 95.6 | 97.5 | 94.01 | 96.33 | 0.63 ▲ | 1,704,000 |
| SEARL-MAY | 0 | 0 | 0 | 99.17 | 0.75 ▲ | 0 |
| SILK-MAR | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 ▼ | 500 |
| SNBL-APRB | 0 | 0 | 0 | 17.04 | -0.21 ▼ | 0 |
| SNBL-MARB | 17 | 17 | 17 | 17 | -0.04 ▼ | 12,500 |
| SNBL-MAY | 0 | 0 | 0 | 17.3 | -0.22 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 107.01 | -2.1 ▼ | 0 |
| SNGP-MAR | 107 | 107 | 102.8 | 105.47 | -1.9 ▼ | 1,167,000 |
| SNGP-MAY | 0 | 0 | 0 | 108.64 | -2.13 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 36.17 | -0.07 ▼ | 0 |
| SSGC-MAR | 36.75 | 36.75 | 35 | 35.79 | 0.05 ▲ | 9,999,000 |
| SSGC-MAY | 0 | 0 | 0 | 36.73 | -0.06 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 16.07 | 0.1 ▲ | 0 |
| SYM-MAR | 15.93 | 16.2 | 15.8 | 15.8 | 0.05 ▲ | 341,000 |
| SYM-MAY | 0 | 0 | 0 | 16.32 | 0.11 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 535.95 | -3.23 ▼ | 0 |
| SYS-MAR | 533.86 | 533.86 | 533.86 | 533.86 | 2.02 ▲ | 500 |
| SYS-MAY | 0 | 0 | 0 | 544.11 | -3.29 ▼ | 0 |
| TELE-MAR | 7.92 | 8.01 | 7.92 | 7.96 | 0.02 ▲ | 75,500 |
| TELE-MAY | 0 | 0 | 0 | 8.15 | -0.01 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 189.63 | -9.83 ▼ | 0 |
| TGL-MARB | 192 | 195 | 184.5 | 186.11 | -9.81 ▼ | 459,500 |
| TGL-MAY | 0 | 0 | 0 | 192.52 | -9.98 ▼ | 0 |
| TOMCL-APR | 32.45 | 32.5 | 32.45 | 32.5 | -0.25 ▼ | 10,000 |
| TOMCL-MARB | 31.65 | 31.86 | 31.37 | 31.52 | -0.05 ▼ | 472,500 |
| TOMCL-MAY | 0 | 0 | 0 | 33.2 | -0.05 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.2 | 0.04 ▲ | 0 |
| TPLP-MAR | 11 | 11.26 | 10.9 | 11.06 | 0.06 ▲ | 293,500 |
| TPLP-MAY | 0 | 0 | 0 | 11.38 | 0.05 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 21.55 | 0.02 ▲ | 0 |
| TREET-MAR | 21.34 | 21.86 | 21.06 | 21.28 | 0.06 ▲ | 1,845,000 |
| TREET-MAY | 0 | 0 | 0 | 21.88 | 0.02 ▲ | 0 |
| TRG-APRB | 0 | 0 | 0 | 61.74 | 1.3 ▲ | 0 |
| TRG-MARB | 59.11 | 61.43 | 59.11 | 60.84 | 1.34 ▲ | 1,269,000 |
| TRG-MAY | 0 | 0 | 0 | 62.68 | 1.32 ▲ | 0 |
| UBL-APRB | 0 | 0 | 0 | 400.21 | 7.6 ▲ | 0 |
| UBL-MARB | 0 | 0 | 0 | 395.15 | 5.15 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 406.31 | 7.72 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.15 | 0.16 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.84 | 0.16 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.54 | 0.17 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 30.02 | 0.13 ▲ | 0 |
| UNITY-MAR | 30 | 30 | 29.5 | 29.7 | 0.15 ▲ | 35,000 |
| UNITY-MAY | 0 | 0 | 0 | 30.48 | 0.13 ▲ | 0 |
| WAFI-APR | 0 | 0 | 0 | 193.63 | 5.32 ▲ | 0 |
| WAFI-MAR | 0 | 0 | 0 | 191.18 | 5.24 ▲ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 196.58 | 5.4 ▲ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.03 | 0.02 ▲ | 0 |
| WAVESAPP-MAR | 0 | 0 | 0 | 10.89 | -0.06 ▼ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.2 | 0.03 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.16 | 0.01 ▲ | 0 |
| WAVES-MAR | 0 | 0 | 0 | 8.06 | -0.04 ▼ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 8.29 | 0.02 ▲ | 0 |
| WTL-MAR | 1.4 | 1.4 | 1.35 | 1.37 | -0.01 ▼ | 542,000 |
| YOUW-APR | 0 | 0 | 0 | 3.85 | -0.03 ▼ | 0 |
| YOUW-MAR | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 ▼ | 500 |
| YOUW-MAY | 0 | 0 | 0 | 3.91 | -0.03 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| OBOYR2 | 3.3600 | 0.8400 | 33.33 ▲ | 12,583,510 |
| MUGHALR2 | 6.0100 | 1.0000 | 19.96 ▲ | 3,905,933 |
| PPVCNC | 9.2800 | 0.9800 | 11.81 ▲ | 1,515 |
| CLCPS | 2.7900 | 0.2800 | 11.16 ▲ | 3,770 |
| ASTL | 23.5300 | 2.1400 | 10.01 ▲ | 1,326,217 |
| Company | Price | Change | Change % | Volume |
|---|
