Get the latest news and updates from Dawn
KARACHI March 11th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 538 | 541.99 | 530.02 | 539.23 | 1.56 ▲ | 17,995 |
| Atlas Honda Ltd | 863.74 | 874.85 | 858 | 872.17 | 8.43 ▲ | 4,196 |
| Dewan Motors | 47 | 47.44 | 46.43 | 46.73 | -0.49 ▼ | 986,861 |
| Ghandhara Automobile | 443.9 | 458.55 | 442.99 | 452.94 | 5.7 ▲ | 983,197 |
| Ghandhara Ind. | 673.86 | 680 | 660 | 666.01 | -7.85 ▼ | 615,739 |
| Honda Atlas Cars | 292.1 | 294.99 | 290.05 | 292.68 | -1.42 ▼ | 156,260 |
| Hinopak Motor | 380 | 398.47 | 346.6 | 389.01 | 9.13 ▲ | 7,048 |
| Indus Motor CO. (XD) | 2086 | 2099 | 2060.5 | 2073.83 | -12.17 ▼ | 849 |
| Millat Tractors (XD) | 599.9 | 599.98 | 590 | 593.77 | -4.07 ▼ | 125,989 |
| Sazgar Engineering (XD) | 1095 | 1112 | 1085.01 | 1090.78 | -0.58 ▼ | 66,170 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 113.75 | 116.88 | 112 | 114.9 | 1.17 ▲ | 68,522 |
| Atlas Battery | 315 | 315 | 311 | 311.65 | -1.91 ▼ | 4,752 |
| Bela Automotive | 123.1 | 133 | 123.1 | 133 | 0 | 4 |
| Bal.Wheels | 138.8 | 138.8 | 135.5 | 138 | 0.02 ▲ | 1,153 |
| Dewan Auto Engg | 36.88 | 38 | 34 | 35.1 | 0 | 7,590 |
| Exide (PAK) | 725 | 738.99 | 725 | 731.04 | -6.11 ▼ | 1,404 |
| Ghandhara Tyre | 39.5 | 39.79 | 38.12 | 39.12 | -0.68 ▼ | 130,762 |
| Loads Limited | 17.75 | 17.75 | 17 | 17.05 | -0.61 ▼ | 526,556 |
| Panther Tyres Ltd. | 39 | 39.39 | 38 | 39.22 | -0.06 ▼ | 1,559,945 |
| Treet Battery Ltd. | 13.86 | 13.96 | 13.75 | 13.88 | -0.02 ▼ | 299,924 |
| Thal Limited (XD) | 391.01 | 392 | 383 | 389.74 | 0.45 ▲ | 2,453 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 27.3 | 28 | 27.3 | 28 | 0.52 ▲ | 2,797 |
| Fast Cables Ltd. | 24.25 | 24.5 | 24.15 | 24.19 | -0.21 ▼ | 228,838 |
| Pak Elektron | 40.7 | 41.96 | 40.69 | 41.22 | 0.32 ▲ | 5,675,138 |
| Pakistan Cables- | 178.1 | 178.1 | 163.6 | 170.96 | -9.28 ▼ | 9,192 |
| Siemens Pak. | 0 | 0 | 0 | 1509.91 | 0 | 3 |
| Waves Corp Ltd. | 7.92 | 8.07 | 7.8 | 7.83 | -0.17 ▼ | 392,889 |
| Waves Home App | 10.71 | 11.01 | 10.65 | 10.85 | 0.04 ▲ | 268,937 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 265.08 | 265.08 | 253 | 260.65 | -4.43 ▼ | 29,604 |
| Bestway Cement (XD) | 368 | 369.98 | 365.01 | 367.95 | -2.4 ▼ | 4,634 |
| Cherat Cement | 265.05 | 269.89 | 262.65 | 266.16 | -4.3 ▼ | 114,817 |
| Dadabhoy Cement | 4.73 | 5.09 | 4.71 | 4.89 | 0.1 ▲ | 77,220 |
| Dewan Cement | 9.49 | 9.8 | 9.41 | 9.51 | -0.19 ▼ | 4,559,030 |
| D.G.K.Cement | 122 | 126.59 | 122 | 125.38 | -0.5 ▼ | 4,307,723 |
| Dandot Cement | 15.12 | 15.47 | 15 | 15.32 | 0 | 29,028 |
| Fauji Cement | 43 | 43.85 | 42.45 | 43.53 | -0.38 ▼ | 12,170,796 |
| Fecto Cement | 98.2 | 98.3 | 95.51 | 95.91 | -2.28 ▼ | 42,185 |
| Flying Cement | 26.06 | 26.97 | 26.05 | 26.41 | -0.49 ▼ | 285,229 |
| Gharibwal Cement | 42.5 | 42.9 | 42 | 42.06 | -1.06 ▼ | 438,180 |
| Kohat Cement | 402.9 | 402.9 | 390.1 | 399.99 | -0.95 ▼ | 13,720 |
| Lucky Cement | 1448 | 1450 | 1432 | 1438.29 | -10.2 ▼ | 131,405 |
| Maple Leaf | 54.05 | 55.75 | 53.7 | 55.03 | -1 ▼ | 12,034,376 |
| Pioneer Cement (XD) | 204.89 | 206.85 | 201.55 | 203.48 | -5.74 ▼ | 431,829 |
| Power Cement | 11.49 | 11.73 | 11.36 | 11.5 | -0.26 ▼ | 8,505,745 |
| Power Cem(Pref) | 13.3 | 14.14 | 13.3 | 14.12 | -0.34 ▼ | 2,028 |
| Safe Mix Con.Ltd | 18.2 | 18.4 | 17.95 | 17.99 | -0.14 ▼ | 35,821 |
| Thatta Cement | 186.95 | 197 | 185.5 | 194.63 | 4.37 ▲ | 578,089 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 55.31 | 57 | 54.6 | 55.37 | -1.75 ▼ | 444,124 |
| Archroma Pak | 470 | 480 | 470 | 480 | 1.58 ▲ | 959 |
| Bawany Air Pro(DEF.) | 27.49 | 27.59 | 26 | 26.58 | -0.87 ▼ | 2,791 |
| Berger Paints | 103.63 | 104.5 | 101.7 | 102.96 | -0.67 ▼ | 47,028 |
| Biafo Industries | 177 | 177 | 172 | 174.26 | -0.76 ▼ | 2,304 |
| Buxly Paints | 135 | 135 | 135 | 137.01 | 0 | 115 |
| Data Agro | 90.1 | 90.1 | 90.05 | 90.05 | -1.39 ▼ | 672 |
| Descon Oxychem (XD) | 24.26 | 24.26 | 23.91 | 23.99 | -0.15 ▼ | 66,135 |
| Dynea Pakistan (XD) | 222 | 224.1 | 214.99 | 219.99 | 1.01 ▲ | 33,619 |
| Engro Polymer | 36.5 | 37.2 | 36.25 | 36.74 | 0.06 ▲ | 280,924 |
| Engro Poly (Pref) | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 314 |
| Ghani Chemical | 21.89 | 21.9 | 21.1 | 21.55 | -0.21 ▼ | 2,667,214 |
| Ghani Glo Hol | 14.21 | 14.25 | 13.95 | 14.16 | -0.14 ▼ | 703,317 |
| Ittehad Chemicals (XD) | 70.25 | 70.25 | 69 | 69.3 | -0.95 ▼ | 10,376 |
| Lucky Core Ind. | 1366 | 1380 | 1341.2 | 1366.57 | 14.65 ▲ | 5,401 |
| Lotte Chemical | 19.98 | 20.06 | 19.9 | 20 | -0.01 ▼ | 5,847,362 |
| Leiner Pak Gelat | 93.01 | 93.99 | 91.03 | 92.23 | -0.78 ▼ | 624 |
| Nimir Ind.Chem (XD) | 144.45 | 144.45 | 144.45 | 144.45 | 4.45 ▲ | 250 |
| Nimir Resins | 25.65 | 25.7 | 24.5 | 25.5 | 0.19 ▲ | 7,293 |
| Pak Oxygen Ltd. | 136.01 | 141.89 | 136.01 | 139 | -0.92 ▼ | 2,135 |
| Pak.P.V.C. | 9.92 | 9.92 | 8.12 | 8.97 | -0.03 ▼ | 157,227 |
| Sardar Chemical | 34.15 | 34.15 | 34.15 | 34.15 | 0.56 ▲ | 500 |
| Sitara Chemical | 369 | 382 | 369 | 381.44 | 12.06 ▲ | 3,586 |
| Sitara Peroxide | 12.07 | 12.2 | 12.07 | 12.11 | 0.1 ▲ | 2,000 |
| Wah-Noble | 225 | 227.79 | 224 | 224.25 | -2.6 ▼ | 506 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.9 | 9.9 | 9.5 | 9.55 | -0.07 ▼ | 61,657 |
| HBL Invest Fund | 3.28 | 3.59 | 3.12 | 3.34 | 0.04 ▲ | 256,159 |
| Tri-Star Mutual | 7.67 | 8.49 | 7.12 | 7.49 | -0.63 ▼ | 1,082 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 138.9 | 138.9 | 136.02 | 137.09 | -0.34 ▼ | 44,916 |
| Askari Bank | 41.3 | 43.23 | 41.1 | 42.72 | 1.5 ▲ | 354,321 |
| Bank Al-Falah (XD) | 75.5 | 76.99 | 75 | 75.14 | -0.88 ▼ | 96,268 |
| Bank AL-Habib | 143.8 | 143.8 | 141.65 | 142 | -0.01 ▼ | 135,977 |
| Bankislami Pak | 22.95 | 23.24 | 22.9 | 22.95 | 0 | 618,286 |
| Bank Makramah | 4.1 | 4.1 | 3.88 | 3.9 | -0.05 ▼ | 5,904,493 |
| Bank Of Khyber | 14.96 | 15.19 | 14.6 | 15.01 | 0.18 ▲ | 41,513 |
| B.O.Punjab | 13.2 | 13.45 | 13.12 | 13.16 | 0.04 ▲ | 22,122,890 |
| Faysal Bank | 51.42 | 51.75 | 50.9 | 51.08 | -0.25 ▼ | 1,686,181 |
| Habib Bank | 158 | 158.99 | 155.01 | 155.65 | -1.77 ▼ | 785,703 |
| Habib Metropolitan | 95.7 | 95.7 | 94 | 94.15 | -0.79 ▼ | 52,843 |
| JS Bank Ltd | 8.3 | 8.33 | 8 | 8.15 | 0 | 199,523 |
| MCB Bank Ltd | 292.85 | 292.85 | 290 | 290.17 | -0.19 ▼ | 86,202 |
| Meezan Bank Ltd | 240.2 | 243.9 | 240.2 | 241.2 | 2.13 ▲ | 1,766,776 |
| National Bank (XD) | 83 | 84.5 | 81.42 | 81.81 | -0.6 ▼ | 12,870,492 |
| Samba Bank | 8.99 | 9 | 8.9 | 8.8 | 0 | 314 |
| St.Chart.Bank | 64.85 | 66 | 64.41 | 65.22 | 0.42 ▲ | 84,466 |
| Silk Bank Ltd | 1.18 | 1.2 | 1.14 | 1.15 | 0.01 ▲ | 14,618,427 |
| Soneri Bank Ltd (XD) | 16.64 | 16.82 | 16.5 | 16.6 | -0.1 ▼ | 150,034 |
| United Bank (XD) | 394 | 394 | 384.51 | 387.27 | -5.03 ▼ | 1,390,416 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.1 | 9.1 | 8.9 | 8.92 | -0.13 ▼ | 306,921 |
| Aisha Steel Mill | 10 | 10.19 | 10 | 10.04 | -0.15 ▼ | 1,203,162 |
| Aisha StelCoP/S | 13.25 | 13.25 | 13.25 | 13.25 | 0.26 ▲ | 500 |
| Amreli Steels | 21.7 | 21.96 | 21.3 | 21.31 | -0.19 ▼ | 178,791 |
| Bolan Casting | 96.49 | 96.5 | 92.02 | 93.05 | -0.99 ▼ | 26,051 |
| Beco Steel Ltd | 9 | 9 | 8.86 | 8.97 | -0.03 ▼ | 175,518 |
| Crescent Steel | 105.22 | 106.35 | 104 | 105.38 | -1 ▼ | 100,122 |
| Dadex Eternit | 59.9 | 59.9 | 55.01 | 56.11 | -2.44 ▼ | 5,826 |
| Dost Steels Ltd. | 6.95 | 6.95 | 6.72 | 6.74 | -0.09 ▼ | 15,827 |
| Int. Ind.Ltd. | 167 | 167 | 161.99 | 162.1 | -5.67 ▼ | 205,101 |
| Inter.Steel Ltd | 84.01 | 84.8 | 82.6 | 83.06 | -2.77 ▼ | 294,333 |
| Ittefaq Iron Ind | 7.3 | 7.37 | 7.22 | 7.34 | -0.01 ▼ | 70,421 |
| K.S.B.Pumps | 150.99 | 151 | 147.85 | 149.77 | 1.12 ▲ | 30,834 |
| Metro Steel | 9.89 | 9.9 | 9.75 | 9.75 | -0.15 ▼ | 22,539 |
| Mughal Iron (XR) | 72.56 | 73.69 | 71.45 | 71.7 | -1.64 ▼ | 2,367,392 |
| Pak Engineering | 729.97 | 729.97 | 729.97 | 720.45 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.75 | 14.87 | 14.55 | 14.87 | -0.15 ▼ | 8,000 |
| JS Global Banking | 0 | 0 | 0 | 20.09 | 0 | 1,000 |
| JS Momentum | 12.79 | 12.79 | 12.37 | 12.45 | -0.18 ▼ | 218,500 |
| Mahaana Islamic | 14.65 | 14.78 | 14.56 | 14.75 | 0.04 ▲ | 68,000 |
| Meezan Pakistan | 17.25 | 17.47 | 17.1 | 17.36 | 0.11 ▲ | 153,000 |
| NBP Pakistan G ETF | 22.51 | 22.64 | 22.51 | 22.64 | 0 | 2,000 |
| NIT Pakistan | 25.58 | 25.58 | 25.45 | 25.48 | -0.1 ▼ | 10,500 |
| UBLPakistanETF | 24.58 | 24.58 | 24.5 | 24.51 | -0.14 ▼ | 3,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 104.89 | 108.5 | 102.3 | 103.12 | 2.53 ▲ | 470,699 |
| Engro Fertertilizers | 224.99 | 224.99 | 221.51 | 223.31 | -1.88 ▼ | 1,258,797 |
| Fatima Fert | 86.5 | 86.9 | 85.11 | 85.55 | -1.35 ▼ | 83,873 |
| Fauji Fert | 393 | 395.8 | 392 | 392.81 | -1.43 ▼ | 480,872 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.64 | 7.75 | 7.41 | 7.48 | -0.24 ▼ | 516,175 |
| Big Bird Foods Ltd. | 46.48 | 47.7 | 46.48 | 47.29 | 0.64 ▲ | 2,423,596 |
| Barkat Frisian Agro | 24.22 | 24.22 | 24.22 | 24.22 | 2.2 ▲ | 41,405 |
| Bunnys Limited | 14.5 | 14.6 | 14.18 | 14.34 | -0.08 ▼ | 80,753 |
| Clover PakistanXB | 47.69 | 49 | 46 | 47.59 | 0.08 ▲ | 452,298 |
| Colgate Palm | 1485 | 1486.49 | 1480 | 1482.81 | -3.68 ▼ | 2,201 |
| Frieslandcampina | 85.04 | 86.78 | 85 | 86 | 0.3 ▲ | 243,479 |
| Fauji Foods Ltd | 15.01 | 15.14 | 14.81 | 14.85 | -0.16 ▼ | 1,884,669 |
| Gillette Pak | 151 | 154.98 | 148.52 | 154.43 | -1.53 ▼ | 1,838 |
| Ismail Ind- | 1880.1 | 1890 | 1880 | 1888.23 | 4.3 ▲ | 38 |
| MithchellsFruit | 229 | 229 | 220 | 223.25 | -5.87 ▼ | 23,014 |
| Matco Foods Ltd | 42.15 | 45 | 42.15 | 44.98 | 0.98 ▲ | 14,712 |
| Murree Brewery | 730.2 | 735 | 722 | 724.59 | -2.93 ▼ | 2,020 |
| National Foods (XD) | 206.79 | 207 | 204.04 | 205.55 | -1.24 ▼ | 10,220 |
| Nestle Pakistan | 7399 | 7399 | 7330 | 7351 | 29.75 ▲ | 68 |
| At-Tahur Ltd. | 32.4 | 35.37 | 32.2 | 35.37 | 3.22 ▲ | 9,193,958 |
| Quice Food | 6.94 | 6.94 | 6.78 | 6.89 | -0.05 ▼ | 129,540 |
| Rafhan Maize | 9299.99 | 9299.99 | 9150 | 9162.5 | 28.51 ▲ | 30 |
| Shield Corp. | 255 | 269.99 | 255 | 260 | -8 ▼ | 151 |
| Shezan Inter. | 120 | 120 | 117.02 | 120 | 0.6 ▲ | 1,600 |
| The Organic Meat | 32 | 32.25 | 31.85 | 31.94 | -0.11 ▼ | 520,918 |
| Treet Corp | 20.9 | 21 | 20.61 | 20.76 | -0.36 ▼ | 2,116,564 |
| Unity Foods Ltd | 29.42 | 29.42 | 28.88 | 29.09 | -0.33 ▼ | 1,799,878 |
| Unilever Foods | 23698.91 | 23698.91 | 23200 | 23286 | -412.91 ▼ | 15 |
| ZIL Limited | 215.44 | 215.44 | 215.44 | 215.44 | -8.36 ▼ | 200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.26 | 10.34 | 10.2 | 10.26 | -0.04 ▼ | 77,930 |
| Frontier Ceram | 19.02 | 19.35 | 18.98 | 19.1 | 0.07 ▲ | 1,640 |
| GhaniGlobalGlass | 8.93 | 9.65 | 8.93 | 9.33 | 0.2 ▲ | 3,974,412 |
| Ghani Glass Ltd | 35.09 | 35.09 | 34 | 34.69 | -0.4 ▼ | 262,541 |
| Ghani Value Glass (XD) | 45.5 | 47 | 45 | 46.34 | 0.42 ▲ | 63,203 |
| Karam Ceramics | 54.81 | 54.81 | 54.81 | 60.9 | 0 | 300 |
| Shabbir Tiles | 13.03 | 13.32 | 13.02 | 13.12 | -0.2 ▼ | 1,020 |
| Tariq Glass Ind. (XD) | 185.8 | 187.88 | 176.6 | 177.88 | -7.95 ▼ | 1,592,148 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 32.48 | 32.48 | 29.3 | 29.32 | -3.2 ▼ | 1,809 |
| Adamjee Ins. | 47.12 | 47.74 | 47 | 47.55 | -0.01 ▼ | 60,684 |
| Askari Life Ass | 5.25 | 5.5 | 5.2 | 5.32 | -0.26 ▼ | 1,052 |
| Adamjee Life Assuran | 24.04 | 24.27 | 23.67 | 24 | -0.04 ▼ | 50,070 |
| Atlas Ins. Ltd | 60.25 | 61 | 60.25 | 61 | 0.97 ▲ | 5,056 |
| Century Ins. | 45.06 | 45.3 | 44.91 | 45.02 | -0.08 ▼ | 7,515 |
| Cres.Star Ins. | 2.72 | 2.85 | 2.65 | 2.69 | -0.04 ▼ | 359,318 |
| EFU General | 134.9 | 134.9 | 118.08 | 131.45 | 2.07 ▲ | 803 |
| EFU Life Assurance | 158.6 | 161.49 | 158.6 | 161.3 | 0.53 ▲ | 9,814 |
| Habib Ins. | 9.3 | 9.33 | 9.13 | 9.18 | 0.01 ▲ | 54,053 |
| IGI Holdings | 161.5 | 165.99 | 160.1 | 164.52 | -1.48 ▼ | 11,782 |
| IGI Life Ins | 15.6 | 15.6 | 15.6 | 16.88 | 0 | 2 |
| Jubilee Gen.Ins | 61.39 | 61.5 | 60 | 60.45 | -0.94 ▼ | 46,126 |
| Jubile Life Ins | 165 | 170.99 | 160 | 160.58 | 2.88 ▲ | 12,026 |
| Pak Reinsurance | 14.54 | 15.19 | 14.54 | 14.98 | -0.22 ▼ | 90,988 |
| PICIC Ins.Ltd. | 2.1 | 2.1 | 1.82 | 1.85 | -0.06 ▼ | 8,212 |
| Pak Gen.Ins. | 9.84 | 9.84 | 9.44 | 9.44 | 0.59 ▲ | 2,000 |
| Reliance Ins. | 11.42 | 11.42 | 11.42 | 11.42 | 0.29 ▲ | 524 |
| Shaheen Ins. | 7 | 7 | 6.14 | 6.32 | -0.63 ▼ | 8,672 |
| TPL Insurance | 9.6 | 9.97 | 9.6 | 9.74 | 0.14 ▲ | 3,827 |
| United Insurance | 17.94 | 17.94 | 17.94 | 17.64 | 0 | 10 |
| Universal Ins. | 8.02 | 8.1 | 7.6 | 7.74 | -0.27 ▼ | 46,157 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.28 | 9.3 | 8.31 | 9.28 | 0 | 247 |
| Arif Habib Limited. | 60.84 | 61 | 60.01 | 60.49 | 0.17 ▲ | 24,755 |
| AKD Securites (XD) | 21.48 | 21.48 | 20.81 | 20.81 | -0.36 ▼ | 30,921 |
| Apna Microfin. | 10 | 10 | 10 | 10.23 | 0 | 40 |
| Calcorp Limited | 33.49 | 33.75 | 33.49 | 33.75 | -0.55 ▼ | 9,824 |
| Cyan Limited | 32.49 | 32.49 | 30.36 | 31 | -0.03 ▼ | 10,397 |
| Dawood Equities | 9.29 | 9.29 | 8.51 | 8.7 | 0.06 ▲ | 9,913 |
| DH Partners Ltd. | 43.1 | 44 | 42.6 | 42.69 | -0.61 ▼ | 97,117 |
| Dawood Law | 310 | 320.36 | 262.12 | 291.24 | 0 | 73 |
| Engro Holdings | 186 | 188.45 | 183 | 187.06 | 0.65 ▲ | 2,332,560 |
| F.Credit & Inv | 6.76 | 8 | 6.76 | 7.35 | 0 | 107 |
| Ist.Capital Sec | 1.89 | 1.89 | 1.71 | 1.72 | -0.08 ▼ | 160,615 |
| First Dawood Prop | 2.33 | 2.45 | 2.33 | 2.45 | -0.01 ▼ | 25,239 |
| F. Nat.Equities | 3.45 | 3.45 | 3.33 | 3.39 | 0 | 406,947 |
| Invest Bank | 1.4 | 1.43 | 1.38 | 1.39 | -0.06 ▼ | 108,785 |
| Imperial Limite | 17 | 17 | 17 | 17 | -0.9 ▼ | 2,238 |
| Intermarket Sec. | 73 | 78 | 71.78 | 76.93 | 3.29 ▲ | 100,591 |
| Jah.Sidd. Co. | 17.71 | 17.93 | 17.65 | 17.85 | 0 | 77,635 |
| JahangirSidd(Pref) | 8.51 | 9 | 8.5 | 9.24 | 0 | 302 |
| JS Global Cap. | 109.9 | 111.99 | 109.9 | 109.9 | 0 | 210 |
| JS Investments | 22.7 | 23.99 | 22.55 | 23.99 | 2.18 ▲ | 87,136 |
| LSE Capital Ltd. | 5.3 | 5.56 | 5.2 | 5.42 | -0.03 ▼ | 23,322 |
| LSE Fin. Services | 17.78 | 17.78 | 16.03 | 17.03 | -0.07 ▼ | 4,253 |
| LSE Ventures Ltd | 10.71 | 11.55 | 10.71 | 11.43 | 0.16 ▲ | 1,002 |
| Next Capital | 9.7 | 9.7 | 8.76 | 8.81 | -0.13 ▼ | 5,036 |
| OLP Financial | 35.9 | 36.1 | 35.9 | 36.03 | 0.06 ▲ | 5,000 |
| Pervez Ahmed Co | 1.35 | 1.37 | 1.3 | 1.31 | -0.04 ▼ | 874,192 |
| PIA Holding Company | 16.32 | 16.94 | 16 | 16.43 | 0.11 ▲ | 2,356,183 |
| PIA Holding CompanyB | 885.01 | 885.01 | 806.1 | 809.2 | -82.23 ▼ | 94 |
| Pak Stock Exchange | 25.35 | 25.5 | 24.91 | 25.18 | -0.28 ▼ | 444,419 |
| Sec. Inv. Bank | 7.2 | 8.1 | 7.12 | 8.11 | 0 | 418 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.5 | 4.72 | 4.41 | 4.5 | 0 | 21,429 |
| Pak Gulf Leasing | 16.07 | 16.39 | 15 | 15.14 | -1.05 ▼ | 6,782 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1756.01 | 1756.01 | 1735 | 1737.7 | -6.3 ▼ | 58 |
| Leather Up Ltd. | 26.98 | 28.8 | 26.69 | 28.21 | 1.7 ▲ | 10,567 |
| Service Global | 94.74 | 94.74 | 93.45 | 94.41 | 0.29 ▲ | 23,988 |
| Service Ind.Ltd | 1420 | 1485.63 | 1395 | 1407.65 | -77.98 ▼ | 1,915 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 145.02 | 145.02 | 145.02 | 147.25 | 0 | 1 |
| AL-Khair Gadoon | 41 | 44.26 | 41 | 40.56 | 0.32 ▲ | 51 |
| ECOPACK Ltd | 23.8 | 24.39 | 23.8 | 24.11 | 0.06 ▲ | 6,034 |
| Gammon Pak | 27.44 | 29.5 | 26.1 | 27.5 | -0.09 ▼ | 7,026 |
| GOC (Pak) Ltd. | 61 | 61 | 61 | 62 | 0 | 3 |
| Mandviwala | 17.5 | 17.5 | 17 | 17.01 | 0.18 ▲ | 13,900 |
| Olympia Mills | 32.85 | 32.85 | 31.5 | 29.99 | 0 | 13 |
| Pakistan Alumin | 114.97 | 119 | 113.14 | 118.12 | 5.13 ▲ | 217,576 |
| Pak Services | 1012.56 | 1055.99 | 1012.56 | 1038.53 | -4.86 ▼ | 37 |
| Shifa Int.Hospital | 451 | 465 | 442.5 | 463.44 | 4.7 ▲ | 82,309 |
| Siddiqsons Tin | 5.85 | 5.88 | 5.77 | 5.78 | -0.1 ▼ | 276,931 |
| Tri-Pack Films | 122.99 | 127.98 | 122.99 | 126.5 | 5.75 ▲ | 3,748 |
| United Brands | 23 | 23 | 21.11 | 21.49 | -0.13 ▼ | 5,998 |
| UDL Int.Ltd. | 7.67 | 7.67 | 7.66 | 7.67 | 0 | 1,057 |
| United Distributor (XD) | 53.25 | 54.5 | 52.3 | 54.5 | -0.5 ▼ | 1,828 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 6.99 | 7.54 | 6.99 | 7.23 | 0.05 ▲ | 1,241 |
| Elite Cap.Mod | 11.5 | 11.5 | 9.9 | 9.9 | -1.1 ▼ | 14,246 |
| Equity Modaraba | 3.2 | 3.22 | 3 | 3.19 | 0.02 ▲ | 500 |
| Habib Modaraba | 20.32 | 20.9 | 20.26 | 20.45 | 0.13 ▲ | 16,321 |
| Punjab Mod | 3.52 | 3.69 | 3.46 | 3.47 | -0.09 ▼ | 128,520 |
| Burj Clean Energy | 9.89 | 9.89 | 9.89 | 9.5 | 0 | 50 |
| OLP Modaraba | 15.92 | 15.92 | 15.61 | 15.9 | -0.02 ▼ | 3,421 |
| Orient Rental | 8.49 | 8.49 | 8.49 | 8.49 | 0.29 ▲ | 510 |
| Popular Islamic | 13.47 | 13.67 | 13.47 | 13.68 | 0 | 4 |
| Prud Mod.1st | 2.15 | 2.19 | 2.11 | 2.14 | 0 | 59,581 |
| Sindh Modaraba | 11.25 | 11.25 | 11 | 11.22 | 0.48 ▲ | 1,682 |
| Trust Modaraba | 3.99 | 4.33 | 3.99 | 4.23 | 0.07 ▲ | 512,453 |
| Unicap Modaraba | 2.91 | 3.24 | 2.91 | 2.96 | -0.14 ▼ | 4,225 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 560 | 564.92 | 557 | 562.56 | 0.39 ▲ | 592,684 |
| Oil & Gas Dev (XD) | 214.5 | 220 | 210.8 | 218.82 | 4.05 ▲ | 8,137,145 |
| Pak Oilfields | 569.21 | 572.09 | 562 | 563.31 | -5.74 ▼ | 190,335 |
| Pak Petroleum | 180 | 188.29 | 177.26 | 186.67 | 5.19 ▲ | 10,010,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 449 | 453 | 430 | 443.16 | -6.19 ▼ | 50,429 |
| Burshane LPG | 28.25 | 28.74 | 28.01 | 28.05 | -0.2 ▼ | 21,325 |
| Hascol Petrol | 12.07 | 12.07 | 11.95 | 12 | -0.06 ▼ | 1,521,813 |
| HI-Tech Lub. | 41.4 | 41.4 | 40.52 | 40.85 | -0.3 ▼ | 116,357 |
| Oilboy Energy L | 9.8 | 10.2 | 9.77 | 9.91 | 0.15 ▲ | 433,814 |
| P.S.O. | 355.99 | 388.9 | 347.02 | 380.71 | 23.82 ▲ | 14,303,880 |
| Sui North Gas | 104.3 | 107.7 | 102.47 | 107.26 | 2.39 ▲ | 4,995,401 |
| Sui South Gas | 34.99 | 37.8 | 34.41 | 37.03 | 1.58 ▲ | 26,385,255 |
| Wafi Energy Pak Ltd. | 188.8 | 192 | 188.51 | 189.38 | -0.37 ▼ | 16,776 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.71 | 26.71 | 26.4 | 26.6 | 0.14 ▲ | 6,665 |
| Cherat Packaging | 105.48 | 106.99 | 104.03 | 106.18 | 1.26 ▲ | 33,345 |
| Int. Packaging Films | 21.89 | 21.89 | 21.5 | 21.5 | -0.25 ▼ | 22,701 |
| MACPAC Films | 15.2 | 15.35 | 15.06 | 15.11 | -0.19 ▼ | 15,335 |
| Merit Packaging | 10.48 | 10.48 | 10.2 | 10.28 | -0.1 ▼ | 15,121 |
| Packages Ltd. | 559 | 559 | 537.5 | 542.02 | -10.76 ▼ | 4,291 |
| Pak Paper Prod | 162.15 | 166.38 | 162 | 164.6 | -1.51 ▼ | 1,414 |
| Roshan Packages | 16 | 16.35 | 15.9 | 15.95 | -0.24 ▼ | 107,160 |
| Security Paper | 172 | 172 | 170 | 170.22 | -1.03 ▼ | 3,351 |
| Synthetic Products | 38.26 | 40.74 | 38.1 | 39.8 | 0.9 ▲ | 869,744 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1065 | 1065 | 1041.51 | 1055.16 | -2.6 ▼ | 3,755 |
| AGP Limited | 189 | 189.85 | 184 | 186.73 | -3.14 ▼ | 388,035 |
| BF Biosciences | 189.4 | 191 | 181.16 | 182.84 | -6.44 ▼ | 1,298,689 |
| Citi Pharma Ltd | 91 | 91.89 | 89.8 | 90.89 | -0.85 ▼ | 2,880,814 |
| Ferozsons (Lab) | 325.1 | 326.5 | 317 | 322.07 | -4.6 ▼ | 52,251 |
| GlaxoSmithKline | 394 | 394 | 388 | 389.62 | -3.45 ▼ | 86,542 |
| Haleon Pakistan (XD) | 784.99 | 791 | 780 | 782.17 | 3.27 ▲ | 9,354 |
| Highnoon (Lab) | 884 | 898 | 868.5 | 871.3 | -9.65 ▼ | 7,904 |
| Hoechst Pak Ltd | 3104.8 | 3109.99 | 3100 | 3109.99 | -2.14 ▼ | 196 |
| IBL HealthCare | 37.18 | 37.18 | 36.49 | 36.58 | -0.6 ▼ | 91,778 |
| Liven Pharma | 105.74 | 105.74 | 101.06 | 101.65 | -0.77 ▼ | 1,182 |
| Macter Int. Ltd | 329.78 | 355.73 | 329.78 | 355.73 | 32.34 ▲ | 42,181 |
| Otsuka Pak | 185 | 192 | 182.03 | 187.2 | 2.53 ▲ | 516 |
| The Searle Company | 94.07 | 95.9 | 93.55 | 94 | -1.72 ▼ | 2,677,062 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy (XD) | 13.89 | 13.93 | 13.7 | 13.81 | 0.07 ▲ | 834,873 |
| Engro Powergen | 26.16 | 26.16 | 25.9 | 25.92 | -0.2 ▼ | 70,648 |
| Hub Power Co. (XD) | 130 | 132 | 128.85 | 131.21 | 0.98 ▲ | 4,810,747 |
| Kot Addu Power (XD) | 33 | 33.5 | 32.85 | 33.1 | -0.39 ▼ | 546,373 |
| K-Electric Ltd. | 4.49 | 4.49 | 4.4 | 4.43 | -0.07 ▼ | 4,321,800 |
| Kohinoor Energy | 21.4 | 22.2 | 21.4 | 22.1 | 0.78 ▲ | 129,173 |
| Kohinoor Power | 6.97 | 6.97 | 6.65 | 6.67 | -0.08 ▼ | 30,967 |
| Lalpir Power | 27.25 | 27.97 | 26.8 | 26.98 | -0.21 ▼ | 88,400 |
| Nishat ChunPower | 25.79 | 25.79 | 25 | 25.1 | -0.27 ▼ | 145,268 |
| Nishat Power (XD) | 35.39 | 35.39 | 34.55 | 34.64 | -0.26 ▼ | 181,561 |
| Pakgen Power | 115.21 | 125.99 | 115.21 | 118.98 | -7.01 ▼ | 487 |
| S.G.Power | 8.5 | 8.6 | 8.29 | 8.29 | -0.21 ▼ | 7,136 |
| Saif Power Ltd | 13.46 | 13.8 | 13.32 | 13.68 | 0.22 ▲ | 139,574 |
| Tri-Star Power | 8.45 | 8.45 | 7.85 | 8.02 | 0.06 ▲ | 12,965 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22 | 24.2 | 21.3 | 21.56 | -0.44 ▼ | 32,530 |
| Hussain Industries | 28.39 | 28.39 | 26 | 28.29 | 2.48 ▲ | 633 |
| Javedan Corp. | 60 | 61 | 60 | 60 | 0 | 12,190 |
| Pace (Pak) Ltd. | 5.91 | 5.98 | 5.85 | 5.92 | -0.06 ▼ | 862,209 |
| TPL Properties | 10.81 | 10.98 | 10.8 | 10.87 | -0.11 ▼ | 690,808 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.5 | 25 | 24.25 | 24.64 | -0.23 ▼ | 1,075,847 |
| Globe Residency | 15.11 | 15.6 | 15.11 | 15.6 | 0.11 ▲ | 12,978 |
| TPL REIT Fund I | 13.94 | 13.94 | 13.9 | 13.91 | -0.03 ▼ | 6,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 630 | 635.9 | 622 | 632.14 | -0.57 ▼ | 334,113 |
| Cnergyico PK | 7.48 | 7.51 | 7.35 | 7.4 | -0.14 ▼ | 7,947,361 |
| National Refinery | 245 | 245 | 237.02 | 242.84 | -0.22 ▼ | 159,501 |
| Pak Refinery | 33.89 | 34.45 | 33 | 34.18 | -0.04 ▼ | 3,814,625 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 708 | 709.9 | 708 | 709.89 | 11.85 ▲ | 294 |
| Adam Sugar | 49.07 | 49.07 | 46.34 | 48.06 | 0 | 233 |
| Abdullah Shah | 6 | 6.2 | 6 | 6.12 | 0.25 ▲ | 4,538 |
| AL-Noor Sugar | 75 | 80.01 | 75 | 79.98 | 0 | 65 |
| Chashma Sugar | 81 | 81 | 80 | 80 | 0.01 ▲ | 724 |
| Dewan Sugar | 5.8 | 5.91 | 5.8 | 5.84 | -0.01 ▼ | 16,159 |
| Faran Sugar Mills | 45 | 45 | 43.21 | 45 | 0 | 20,261 |
| Habib Sugar | 68 | 68.25 | 67.25 | 67.3 | -0.2 ▼ | 1,485 |
| Habib Rice Prod | 31.98 | 31.99 | 31.98 | 31.99 | 1.89 ▲ | 1,480 |
| Haseeb Waqas Sugar | 12 | 12 | 10.95 | 11 | -0.55 ▼ | 72,109 |
| J.D.W.Sugar | 820 | 833 | 820 | 825.94 | -8.88 ▼ | 226 |
| Jauharabad Sug | 35 | 35.5 | 35 | 35.45 | -0.05 ▼ | 7,881 |
| Khairpur Sugar | 112 | 119 | 107 | 113.57 | 2.42 ▲ | 414 |
| Mirpurkhas Sugar | 28.6 | 28.89 | 28.5 | 28.6 | 0 | 7,792 |
| Mehran Sugar | 46.31 | 46.31 | 46.3 | 46.3 | -0.74 ▼ | 1,000 |
| Noon Sugar | 73.52 | 73.52 | 73.52 | 79 | 0 | 6 |
| Sanghar Sugar | 39.1 | 41.96 | 39.1 | 39.5 | 0 | 24 |
| Sindh Abadgar | 55.76 | 55.76 | 50.18 | 55.76 | 0 | 20 |
| Shahtaj Sugar | 111 | 111 | 111 | 110.16 | 0 | 100 |
| Shahmurad Sugar | 390 | 390 | 390 | 375.08 | 0 | 2 |
| Sakrand Sugar | 12 | 12.48 | 11.95 | 12.34 | 0.12 ▲ | 15,127 |
| Shakarganj Limited | 26.1 | 26.5 | 26.1 | 26.1 | 0 | 39 |
| Tariq Corp Ltd. | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 10,100 |
| Tandlianwala Sugar | 64 | 68 | 64 | 66 | 0 | 5 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 141 | 141 | 139.89 | 139.99 | -0.01 ▼ | 3,000 |
| Ibrahim Fibres | 333 | 361.99 | 333 | 345.34 | -17.16 ▼ | 581 |
| Image Pakistan | 21.83 | 22.25 | 21.51 | 21.72 | -0.42 ▼ | 450,565 |
| Pak Synthetics | 44.98 | 44.98 | 44.98 | 44.01 | 0 | 1 |
| Rupali Polyester | 17.07 | 17.11 | 17 | 17.04 | -0.27 ▼ | 3,300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 178.45 | 178.45 | 170.56 | 173.83 | -1.9 ▼ | 515,439 |
| Avanceon Ltd | 52.8 | 53 | 52.53 | 52.95 | 0.05 ▲ | 311,850 |
| Supernet Ltd.XB | 18.99 | 19.25 | 18.99 | 19.25 | 1.75 ▲ | 16,000 |
| Hum Network | 13.25 | 13.5 | 13.1 | 13.2 | -0.14 ▼ | 420,809 |
| Media Times Ltd | 2.1 | 2.1 | 1.92 | 2.04 | 0 | 1,568,548 |
| Netsol Tech. | 134 | 135.45 | 133.02 | 135.01 | -0.11 ▼ | 345,077 |
| Octopus Digital | 58.85 | 60.5 | 57.55 | 58.14 | -0.62 ▼ | 1,633,665 |
| Pak Datacom | 100 | 100 | 95.5 | 96.43 | 1.29 ▲ | 4,108 |
| P.T.C.L. | 23.01 | 23.24 | 22.72 | 22.96 | -0.1 ▼ | 929,732 |
| Supernet Technologie | 800 | 800 | 800 | 800 | -20 ▼ | 189 |
| Symmetry Group Ltd | 15.75 | 15.88 | 15.65 | 15.67 | -0.08 ▼ | 779,815 |
| Systems Limited | 526 | 530.71 | 517 | 518.84 | -6.37 ▼ | 184,090 |
| Telecard Limited | 7.82 | 7.9 | 7.68 | 7.78 | -0.09 ▼ | 1,170,431 |
| TPL Corp Ltd | 5.24 | 5.24 | 5.11 | 5.13 | -0.1 ▼ | 241,119 |
| TPL Trakker Ltd | 7.09 | 7.13 | 6.92 | 7.08 | 0.17 ▲ | 79,596 |
| TRG Pak Ltd | 60.2 | 61.5 | 60 | 60.36 | -0.14 ▼ | 2,383,010 |
| WorldCall Telecom | 1.35 | 1.35 | 1.32 | 1.33 | -0.02 ▼ | 18,118,609 |
| Zarea Limited | 16.2 | 16.92 | 15.75 | 16.58 | 0.56 ▲ | 1,501,268 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41 | 42.5 | 40 | 40 | -1.22 ▼ | 53,234 |
| Azgard Nine | 7.73 | 7.77 | 7.57 | 7.6 | -0.12 ▼ | 257,928 |
| Aruj Industries | 8 | 8 | 7.65 | 7.7 | 0.09 ▲ | 23,857 |
| Blessed Tex. | 295 | 300 | 289 | 291.5 | -13.5 ▼ | 103 |
| Chenab Limited | 8.19 | 8.19 | 7.68 | 7.74 | -0.08 ▼ | 18,341 |
| Chenab Ltd.(Pre | 2.65 | 2.97 | 2.65 | 2.77 | 0 | 25,459 |
| Crescent Tex. | 13.01 | 13.34 | 13 | 13.3 | 0.26 ▲ | 27,059 |
| Faisal Spinning | 320 | 320 | 320 | 323.08 | 0 | 1 |
| Feroze 1888 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 1,681 |
| Fazal Cloth | 149 | 149 | 149 | 148.83 | 0 | 5 |
| Gul Ahmed | 24.06 | 24.49 | 23.5 | 23.99 | -0.25 ▼ | 241,211 |
| Ghazi Fabrics | 7.55 | 7.65 | 6.91 | 7.12 | -0.35 ▼ | 7,809 |
| Hala Enterprise | 11.91 | 12 | 11.8 | 12 | -0.18 ▼ | 1,630 |
| Interloop Ltd. | 61 | 61.44 | 60.5 | 61.06 | 0.21 ▲ | 268,928 |
| Int.Knitwear | 17.98 | 17.98 | 16.18 | 16.18 | -1.8 ▼ | 68,068 |
| Jubilee Spinning | 10 | 10 | 10 | 10 | 0 | 3,500 |
| Khyber Textile | 455 | 499.98 | 431.03 | 483.13 | 28.6 ▲ | 146 |
| Kohinoor Mills | 32.7 | 33.02 | 32.7 | 32.86 | 2.84 ▲ | 2,665 |
| Kohinoor Ind. | 12 | 12 | 11.31 | 11.94 | -0.11 ▼ | 5,167 |
| Kohinoor Textile | 169.9 | 169.9 | 169.9 | 169.9 | -0.1 ▼ | 350 |
| Mehmood Tex. | 353.99 | 353.99 | 331.01 | 337.97 | 0.95 ▲ | 413 |
| Nishat (Chun.) (XD) | 35.53 | 36.54 | 35.16 | 35.41 | -1.13 ▼ | 23,072 |
| Nishat Mills Ltd | 98.11 | 98.9 | 96.97 | 97.03 | -2.79 ▼ | 193,696 |
| Paramount Sp | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 300 |
| Quetta Textile | 15.76 | 16.98 | 15.63 | 16.46 | -0.2 ▼ | 8,326 |
| Redco Textile | 20.5 | 22.7 | 20.05 | 21.11 | 0.2 ▲ | 130,325 |
| Reliance Weaving | 149 | 149 | 135.1 | 148.5 | -0.5 ▼ | 2,218 |
| Sapphire Tex. (XD) | 1165 | 1165 | 1164 | 1171.33 | 0 | 4 |
| Sapphire Fiber | 1070.01 | 1070.01 | 1070.01 | 1121.54 | 0 | 2 |
| Shams Textile | 24.71 | 24.71 | 24.1 | 24.2 | -0.4 ▼ | 500 |
| Stylers Int.Ltd. | 37.8 | 37.8 | 37.78 | 37.52 | 0 | 450 |
| Suraj Cotton Mills | 112.06 | 112.06 | 112.05 | 120.98 | 0 | 100 |
| Towellers Limited | 133.5 | 133.5 | 127 | 127.59 | -5.35 ▼ | 33,388 |
| ZahidJee Tex. | 27.99 | 27.99 | 27.99 | 26.3 | 0 | 98 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 50.89 | 50.89 | 47 | 50.51 | 0 | 16 |
| Amtex Limited | 3.25 | 3.25 | 2.52 | 2.95 | 0.12 ▲ | 245,264 |
| Arctic Textile | 19.06 | 19.49 | 19.06 | 19.24 | -0.2 ▼ | 852 |
| Asim Textile | 15.5 | 16 | 15.5 | 16.12 | 0 | 27 |
| Bilal Fibres | 16.22 | 17.9 | 15.55 | 17.25 | 0.27 ▲ | 156,110 |
| Colony Tex.Mills Ltd | 3.98 | 3.98 | 3.64 | 3.8 | 0.04 ▲ | 30,667 |
| Chakwal Spinning | 45.98 | 47.4 | 45.67 | 46.51 | 0.87 ▲ | 77,688 |
| Dewan Farooque Sp. | 3.6 | 3.6 | 3.55 | 3.6 | 0 | 5,122 |
| Din Textile | 52 | 52 | 49.1 | 48.1 | 0 | 13 |
| D.S. Ind. Ltd. | 5.89 | 5.89 | 5.67 | 5.69 | -0.2 ▼ | 91,313 |
| Dewan Textile | 8.01 | 9 | 8.01 | 8.55 | 0.07 ▲ | 1,658 |
| Ellcot Spinning | 114 | 114 | 114 | 118.64 | 0 | 26 |
| Gadoon Textile | 258 | 269 | 249 | 255.05 | 3.21 ▲ | 2,275 |
| Gulshan Sp. | 3.94 | 3.94 | 3.6 | 3.7 | 0 | 190 |
| Gulistan Sp. | 8.05 | 9.24 | 8.05 | 8.99 | 0.14 ▲ | 1,068 |
| Hira Textile | 3.04 | 3.25 | 3 | 3.05 | -0.02 ▼ | 261,587 |
| Idrees Textile | 17.99 | 19.61 | 17.85 | 19.61 | 1.78 ▲ | 17,085 |
| Ideal Spinning | 16.09 | 16.09 | 14.53 | 14.55 | -1.54 ▼ | 2,096 |
| Indus Dyeing | 112 | 113 | 111.4 | 112 | -0.11 ▼ | 20,992 |
| J.A.Textile | 26 | 26 | 25 | 25.01 | 0.01 ▲ | 1,576 |
| Janana D Mal | 51 | 52.88 | 51 | 51.97 | 1 ▲ | 1,397 |
| Kohat Textile | 28.01 | 28.01 | 28.01 | 28.26 | 0 | 50 |
| Kohinoor Spining | 5.96 | 6.04 | 5.95 | 6.01 | -0.05 ▼ | 2,062,963 |
| Khalid Siraj | 9.02 | 9.79 | 9.02 | 9.15 | -0.87 ▼ | 4,165 |
| Nagina Cotton | 50 | 50 | 50 | 49.98 | 0 | 890 |
| Nazir Cotton Mills | 11.79 | 11.79 | 11 | 11 | 0.19 ▲ | 2,507 |
| Premium Tex. | 400 | 448 | 400 | 439.9 | 29.9 ▲ | 2,437 |
| Reliance Cotton | 533 | 548 | 518 | 499.52 | 0 | 5 |
| Ruby Textile | 6.72 | 6.9 | 6.65 | 6.65 | -0.16 ▼ | 7,013 |
| Saif Textile | 11.5 | 11.8 | 11.4 | 11.41 | 0.08 ▲ | 5,231 |
| Service Ind Tex | 13.97 | 13.97 | 13.01 | 13.78 | 0.58 ▲ | 2,985 |
| Shadab Textile | 23 | 23.49 | 22.65 | 22.7 | -0.3 ▼ | 4,004 |
| Sally Textile | 9.9 | 9.9 | 9.5 | 9.06 | 0 | 29 |
| Saritow Spinning | 15.2 | 15.5 | 14.32 | 14.91 | -0.29 ▼ | 13,928 |
| Sunrays Textile | 81 | 86 | 81 | 81.39 | -1.61 ▼ | 1,335 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 0 | 0 | 0 | 15.82 | 0 | 50 |
| ICC Industries | 10.99 | 10.99 | 10.5 | 10.99 | 0 | 16 |
| Yousuf Weaving | 3.85 | 3.85 | 3.75 | 3.78 | 0.01 ▲ | 206,545 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 299.97 | 299.97 | 285.05 | 291.57 | -1.13 ▼ | 1,714 |
| Pak Tobacco | 1215 | 1215 | 1199 | 1199.03 | -1.16 ▼ | 269 |
| Philip Morris Pak. | 689 | 698.89 | 667.37 | 666.94 | 0 | 27 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.53 | 13.53 | 12.8 | 13.1 | 0.13 ▲ | 20,592 |
| Pak Int.Bulk | 9.61 | 9.78 | 9.46 | 9.71 | -0.04 ▼ | 8,699,684 |
| Pak.Int.Container | 44.85 | 44.86 | 44 | 44.15 | -0.36 ▼ | 30,237 |
| P.N.S.C (XD) | 349.8 | 349.8 | 345 | 347.91 | 2.19 ▲ | 3,015 |
| Secure Logistics Gro | 13.89 | 13.89 | 13.55 | 13.6 | -0.19 ▼ | 475,695 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 129.97 | 129.97 | 126 | 128.61 | 0 | 23 |
| S.S.Oil | 84.8 | 86.99 | 83.01 | 84.48 | 0.25 ▲ | 1,956 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.3 | 34.9 | 34.3 | 34.9 | -0.09 ▼ | 8,263 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.1 | -0.13 ▼ | 0 |
| AGHA-MAR | 9 | 9.02 | 8.99 | 9.01 | -0.2 ▼ | 38,500 |
| AGHA-MAY | 0 | 0 | 0 | 9.24 | -0.14 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 56.48 | -1.81 ▼ | 0 |
| AGL-MAR | 56.99 | 56.99 | 55.2 | 55.67 | -1.93 ▼ | 512,000 |
| AGL-MAY | 0 | 0 | 0 | 57.34 | -1.84 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 190.46 | -3.29 ▼ | 0 |
| AGP-MAR | 189 | 189 | 188 | 188 | -3.3 ▼ | 17,000 |
| AGP-MAY | 0 | 0 | 0 | 193.37 | -3.33 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 48.5 | -0.03 ▼ | 0 |
| AICL-MAR | 47.1 | 47.5 | 47 | 47.5 | -0.25 ▼ | 12,500 |
| AICL-MAY | 0 | 0 | 0 | 49.24 | -0.03 ▼ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 174.94 | -1.98 ▼ | 0 |
| AIRLINK-MARB | 175.51 | 176 | 171.99 | 175.38 | -1.24 ▼ | 339,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 177.61 | -2.01 ▼ | 0 |
| AKBL-APR | 0 | 0 | 0 | 42.74 | 1.48 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 40.37 | 1.4 ▲ | 0 |
| AKBL-MAR | 42.24 | 43.45 | 42.2 | 43.01 | 1.22 ▲ | 26,500 |
| AKBL-MARB | 0 | 0 | 0 | 39.86 | 1.11 ▲ | 0 |
| AKBL-MAY | 0 | 0 | 0 | 42.74 | 1.48 ▲ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 40.99 | 1.43 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.24 | -0.16 ▼ | 0 |
| ASL-MAR | 10.16 | 10.23 | 10.09 | 10.11 | -0.16 ▼ | 169,000 |
| ASL-MAY | 0 | 0 | 0 | 10.4 | -0.16 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 644.78 | -0.86 ▼ | 0 |
| ATRL-MARB | 631.5 | 639 | 626.8 | 635.43 | -1.33 ▼ | 99,000 |
| ATRL-MAY | 0 | 0 | 0 | 654.61 | -0.87 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 54.01 | 0.03 ▲ | 0 |
| AVN-MAR | 52.03 | 53.25 | 52.03 | 53.25 | -0.01 ▼ | 53,000 |
| AVN-MAY | 0 | 0 | 0 | 54.83 | 0.03 ▲ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 76.64 | -0.93 ▼ | 0 |
| BAFL-MARB | 75.5 | 75.5 | 74 | 74 | -2.59 ▼ | 91,500 |
| BAFL-MAY | 0 | 0 | 0 | 77.81 | -0.95 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 144.84 | -0.07 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 143.01 | -0.07 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 147.05 | -0.07 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 23.41 | -0.01 ▼ | 0 |
| BIPL-MAR | 23 | 23.21 | 23 | 23.2 | 0.08 ▲ | 41,500 |
| BIPL-MAY | 0 | 0 | 0 | 23.77 | -0.01 ▼ | 0 |
| BIPLSC | 0 | 0 | 0 | 99.03 | 0 | 200 |
| BKTI-APR | 0 | 0 | 0 | 26262 | -332 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26011 | -329 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26565 | -336 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 3.98 | -0.05 ▼ | 0 |
| BML-MAR | 3.99 | 3.99 | 3.99 | 3.99 | 0.02 ▲ | 10,500 |
| BML-MAY | 0 | 0 | 0 | 4.04 | -0.05 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 13.17 | 0.03 ▲ | 0 |
| BOP-APRB | 0 | 0 | 0 | 11.55 | -0.45 ▼ | 0 |
| BOP-MAR | 13.2 | 13.45 | 13.13 | 13.18 | 0.03 ▲ | 4,173,000 |
| BOP-MARB | 11.81 | 12.5 | 11.63 | 11.65 | 0 | 3,689,500 |
| BOP-MAY | 0 | 0 | 0 | 13.17 | 0.03 ▲ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 11.72 | 0.02 ▲ | 0 |
| CEPB-APR | 0 | 0 | 0 | 27.13 | 0.13 ▲ | 0 |
| CEPB-MAR | 0 | 0 | 0 | 26.79 | 0.12 ▲ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 27.55 | 0.14 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 271.48 | -4.51 ▼ | 0 |
| CHCC-MARB | 269 | 269 | 269 | 269 | -3.1 ▼ | 500 |
| CHCC-MAY | 0 | 0 | 0 | 275.62 | -4.58 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.55 | -0.14 ▼ | 0 |
| CNERGY-MAR | 7.55 | 7.6 | 7.42 | 7.45 | -0.15 ▼ | 2,066,500 |
| CNERGY-MAY | 0 | 0 | 0 | 7.66 | -0.15 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 92.71 | -0.91 ▼ | 0 |
| CPHL-MAR | 91.6 | 92.75 | 90.66 | 91.49 | -0.93 ▼ | 2,602,500 |
| CPHL-MAY | 0 | 0 | 0 | 94.12 | -0.92 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 107.49 | -1.06 ▼ | 0 |
| CSAP-MARB | 106 | 107 | 105.18 | 105.56 | -1.93 ▼ | 13,500 |
| CSAP-MAY | 0 | 0 | 0 | 109.13 | -1.08 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.7 | -0.2 ▼ | 0 |
| DCL-MAR | 9.73 | 9.99 | 9.41 | 9.66 | -0.07 ▼ | 315,000 |
| DCL-MAY | 0 | 0 | 0 | 9.85 | -0.2 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.13 | -0.25 ▼ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.82 | -0.24 ▼ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.52 | -0.25 ▼ | 0 |
| DFML-APR | 0 | 0 | 0 | 47.66 | -0.53 ▼ | 0 |
| DFML-MAR | 47 | 47.8 | 46.9 | 47.08 | -0.45 ▼ | 673,000 |
| DFML-MAY | 0 | 0 | 0 | 48.39 | -0.53 ▼ | 0 |
| DGKC-APR | 0 | 0 | 0 | 127.89 | -0.56 ▼ | 0 |
| DGKC-MAR | 123.48 | 127.2 | 122.99 | 126.13 | -0.72 ▼ | 2,528,500 |
| DGKC-MAY | 0 | 0 | 0 | 129.84 | -0.57 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 223.41 | -1.98 ▼ | 0 |
| EFERT-APRB | 0 | 0 | 0 | 219.66 | -1.94 ▼ | 0 |
| EFERT-MAR | 223 | 224.5 | 222 | 222.22 | -2.78 ▼ | 14,500 |
| EFERT-MARB | 221 | 221 | 216 | 216.1 | -4.4 ▼ | 3,500 |
| EFERT-MAY | 0 | 0 | 0 | 223.41 | -1.98 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 223.01 | -1.97 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 37.47 | 0.04 ▲ | 0 |
| EPCL-MAR | 37.19 | 37.2 | 37.01 | 37.07 | -0.83 ▼ | 2,000 |
| EPCL-MAY | 0 | 0 | 0 | 38.05 | 0.05 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 51.13 | -0.27 ▼ | 0 |
| FABL-APRB | 0 | 0 | 0 | 49.52 | -0.26 ▼ | 0 |
| FABL-MAR | 51.05 | 51.1 | 51 | 51.1 | 0.1 ▲ | 10,500 |
| FABL-MARB | 50 | 50 | 50 | 50 | 0.76 ▲ | 3,000 |
| FABL-MAY | 0 | 0 | 0 | 51.13 | -0.27 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 50.28 | -0.26 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 87.26 | -1.42 ▼ | 0 |
| FATIMA-MAR | 86.5 | 86.5 | 85.5 | 85.5 | -2.06 ▼ | 6,500 |
| FATIMA-MAY | 0 | 0 | 0 | 88.59 | -1.44 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 44.4 | -0.41 ▼ | 0 |
| FCCL-MAR | 43.1 | 44.3 | 42.77 | 43.85 | -0.57 ▼ | 4,530,000 |
| FCCL-MAY | 0 | 0 | 0 | 45.08 | -0.41 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 87.72 | 0.27 ▲ | 0 |
| FCEPL-MAR | 86 | 87 | 85.99 | 86.25 | 0.25 ▲ | 173,500 |
| FCEPL-MAY | 0 | 0 | 0 | 89.06 | 0.28 ▲ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 328.51 | -4.84 ▼ | 0 |
| FEROZ-MAR | 345 | 345 | 322 | 325.33 | -7.67 ▼ | 2,500 |
| FFC-APR | 0 | 0 | 0 | 400.67 | -1.63 ▼ | 0 |
| FFC-MAR | 395 | 397.47 | 393.5 | 394.92 | -1.79 ▼ | 79,000 |
| FFC-MAY | 0 | 0 | 0 | 406.77 | -1.66 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.15 | -0.17 ▼ | 0 |
| FFL-MAR | 15.29 | 15.29 | 14.91 | 14.99 | -0.11 ▼ | 382,500 |
| FFL-MAY | 0 | 0 | 0 | 15.38 | -0.17 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 26.94 | -0.51 ▼ | 0 |
| FLYNG-MAR | 26.48 | 26.8 | 26.3 | 26.58 | -0.48 ▼ | 145,000 |
| FLYNG-MAY | 0 | 0 | 0 | 27.35 | -0.52 ▼ | 0 |
| GAL-APR | 0 | 0 | 0 | 462 | 5.62 ▲ | 0 |
| GAL-MAR | 446 | 462 | 445 | 455.91 | 5.89 ▲ | 530,500 |
| GAL-MAY | 0 | 0 | 0 | 469.04 | 5.7 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 24.47 | -0.27 ▼ | 0 |
| GATM-MAR | 24.26 | 26.9 | 23.99 | 24.64 | 0.19 ▲ | 21,500 |
| GATM-MAY | 0 | 0 | 0 | 24.84 | -0.27 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.44 | -0.15 ▼ | 0 |
| GGL-MAR | 14.3 | 14.35 | 14.01 | 14.2 | -0.19 ▼ | 212,500 |
| GGL-MAY | 0 | 0 | 0 | 14.66 | -0.15 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 35.38 | -0.43 ▼ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 34.94 | -0.34 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 35.92 | -0.43 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 679.33 | -8.3 ▼ | 0 |
| GHNI-MAR | 670 | 680.3 | 660.01 | 671.88 | -4.56 ▼ | 242,000 |
| GHNI-MAY | 0 | 0 | 0 | 689.69 | -8.43 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 397.41 | -3.69 ▼ | 0 |
| GLAXO-MAR | 393 | 393 | 392 | 392.5 | -6.5 ▼ | 2,500 |
| GLAXO-MAY | 0 | 0 | 0 | 403.47 | -3.75 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 155.79 | -1.84 ▼ | 0 |
| HBL-APRB | 0 | 0 | 0 | 154.38 | -1.83 ▼ | 0 |
| HBL-MAR | 158 | 158.5 | 156 | 156 | -1.91 ▼ | 27,000 |
| HBL-MARB | 156 | 156 | 153 | 153.15 | -0.11 ▼ | 12,000 |
| HBL-MAY | 0 | 0 | 0 | 155.79 | -1.84 ▼ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 156.73 | -1.86 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 133.83 | 0.94 ▲ | 0 |
| HUBC-MARB | 130.7 | 132.8 | 129.61 | 131.72 | 0.52 ▲ | 794,500 |
| HUBC-MAY | 0 | 0 | 0 | 135.87 | 0.95 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.46 | -0.15 ▼ | 0 |
| HUMNL-MAR | 13.34 | 13.6 | 13.31 | 13.31 | -0.17 ▼ | 44,500 |
| HUMNL-MAY | 0 | 0 | 0 | 13.67 | -0.15 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 62.28 | 0.19 ▲ | 0 |
| ILP-MAR | 0 | 0 | 0 | 61.49 | -0.21 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 63.23 | 0.19 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.15 | -0.44 ▼ | 0 |
| IMAGE-MAR | 22.1 | 22.1 | 21.9 | 22.02 | -0.23 ▼ | 7,000 |
| IMAGE-MAY | 0 | 0 | 0 | 22.49 | -0.45 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 165.34 | -5.86 ▼ | 0 |
| INIL-MAR | 165.03 | 166.27 | 163 | 163.23 | -5.8 ▼ | 27,500 |
| INIL-MAY | 0 | 0 | 0 | 167.86 | -5.95 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 84.72 | -2.86 ▼ | 0 |
| ISL-MAR | 84.65 | 84.65 | 83.12 | 83.88 | -2.5 ▼ | 18,000 |
| ISL-MAY | 0 | 0 | 0 | 86.01 | -2.91 ▼ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.31 | -0.01 ▼ | 0 |
| JSBL-MAR | 8.17 | 8.47 | 8.1 | 8.12 | -0.01 ▼ | 9,000 |
| JSGBETF-APR | 0 | 0 | 0 | 20.49 | -0.01 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.23 | -0.01 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.8 | -0.01 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.7 | -0.19 ▼ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.54 | -0.19 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 12.89 | -0.19 ▼ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.76 | -0.41 ▼ | 0 |
| KAPCO-MARB | 33.25 | 33.8 | 33.25 | 33.31 | -0.33 ▼ | 55,500 |
| KAPCO-MAY | 0 | 0 | 0 | 34.28 | -0.42 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.52 | -0.07 ▼ | 0 |
| KEL-MAR | 4.55 | 4.55 | 4.44 | 4.48 | -0.07 ▼ | 700,500 |
| KEL-MAY | 0 | 0 | 0 | 4.59 | -0.07 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.13 | -0.05 ▼ | 0 |
| KOSM-MAR | 6.24 | 6.24 | 6 | 6.05 | -0.04 ▼ | 121,500 |
| KOSM-MAY | 0 | 0 | 0 | 6.22 | -0.06 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35842 | -50 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35499 | -49 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36255 | -51 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.4 | -0.02 ▼ | 0 |
| LOTCHEM-MAR | 20.18 | 20.22 | 20.07 | 20.12 | -0.04 ▼ | 347,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.71 | -0.02 ▼ | 0 |
| LPL-APR | 0 | 0 | 0 | 27.52 | -0.23 ▼ | 0 |
| LPL-MAR | 27.3 | 27.3 | 27.1 | 27.1 | -0.54 ▼ | 5,000 |
| LPL-MAY | 0 | 0 | 0 | 27.94 | -0.23 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1467.05 | -11.05 ▼ | 0 |
| LUCK-MAR | 1446 | 1470 | 1443 | 1454.11 | -5.42 ▼ | 9,000 |
| LUCK-MAY | 0 | 0 | 0 | 1489.42 | -11.21 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 573.81 | 0.15 ▲ | 0 |
| MARI-MAR | 564 | 566.99 | 561 | 566.48 | 0.26 ▲ | 21,500 |
| MARI-MAY | 0 | 0 | 0 | 582.56 | 0.15 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 290.3 | -0.32 ▼ | 0 |
| MCB-APRB | 0 | 0 | 0 | 286.79 | -0.31 ▼ | 0 |
| MCB-MAR | 290 | 292 | 290 | 292 | 0 | 14,500 |
| MCB-MARB | 0 | 0 | 0 | 283.17 | -0.31 ▼ | 0 |
| MCB-MAY | 0 | 0 | 0 | 290.3 | -0.32 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 291.17 | -0.31 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 246.02 | 2.06 ▲ | 0 |
| MEBL-MAR | 243.5 | 243.5 | 243 | 243 | 2.33 ▲ | 2,000 |
| MEBL-MAY | 0 | 0 | 0 | 249.77 | 2.09 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 56.13 | -1.05 ▼ | 0 |
| MLCF-MAR | 54.87 | 56.25 | 54 | 55.36 | -1.39 ▼ | 5,632,500 |
| MLCF-MAY | 0 | 0 | 0 | 56.99 | -1.06 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 605.64 | -4.42 ▼ | 0 |
| MTL-MARB | 595 | 615 | 595 | 615 | 12.64 ▲ | 1,000 |
| MTL-MAY | 0 | 0 | 0 | 614.88 | -4.48 ▼ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 73.13 | -1.71 ▼ | 0 |
| MUGHAL-MARB | 73.5 | 73.5 | 71.5 | 72.33 | -1.72 ▼ | 2,144,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 74.25 | -1.73 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.48 | 0.1 ▲ | 0 |
| NBP-APR | 0 | 0 | 0 | 81.85 | -0.63 ▼ | 0 |
| NBP-APRB | 0 | 0 | 0 | 75.27 | -0.58 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 23.09 | -0.01 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 22.8 | -0.01 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.44 | -0.01 ▼ | 0 |
| NBP-MAR | 84.45 | 84.49 | 81.56 | 81.9 | -0.43 ▼ | 2,272,500 |
| NBP-MARB | 76 | 77.5 | 75.26 | 75.4 | -0.88 ▼ | 1,688,500 |
| NBP-MAY | 0 | 0 | 0 | 81.85 | -0.63 ▼ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 76.41 | -0.6 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 25.6 | -0.29 ▼ | 0 |
| NCPL-MAR | 25.35 | 25.4 | 25.35 | 25.4 | -0.1 ▼ | 2,500 |
| NCPL-MAY | 0 | 0 | 0 | 25.99 | -0.29 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 137.71 | -0.17 ▼ | 0 |
| NETSOL-MAR | 135 | 136.2 | 134.31 | 135.75 | -0.25 ▼ | 208,000 |
| NETSOL-MAY | 0 | 0 | 0 | 139.81 | -0.17 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 25.99 | -0.11 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.66 | -0.11 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.39 | -0.11 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 98.97 | -3.03 ▼ | 0 |
| NML-MAR | 98.25 | 98.25 | 98 | 98 | -2.01 ▼ | 33,000 |
| NML-MAY | 0 | 0 | 0 | 100.48 | -2.93 ▼ | 0 |
| NPL-APRB | 0 | 0 | 0 | 35.33 | -0.28 ▼ | 0 |
| NPL-MARB | 0 | 0 | 0 | 34.89 | -0.27 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 35.87 | -0.29 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 247.7 | -0.33 ▼ | 0 |
| NRL-MAR | 243 | 245.5 | 241.11 | 244.33 | -1.01 ▼ | 112,000 |
| NRL-MAY | 0 | 0 | 0 | 251.47 | -0.34 ▼ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 59.3 | -0.66 ▼ | 0 |
| OCTOPUS-MAR | 59.6 | 60.56 | 58.25 | 58.57 | -0.84 ▼ | 170,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 60.21 | -0.67 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 223.2 | 4.04 ▲ | 0 |
| OGDC-MARB | 214.2 | 221.5 | 212.4 | 220.12 | 3.98 ▲ | 2,909,500 |
| OGDC-MAY | 0 | 0 | 0 | 226.6 | 4.1 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 27808 | 419 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 27542 | 415 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28129 | 424 ▲ | 0 |
| P01GIS061125 | 0 | 0 | 0 | 93.5 | 0 | 399,995,000 |
| P01GIS170925 | 0 | 0 | 0 | 94.7 | 0 | 150,000,000 |
| P03FRR211027 | 101 | 101.25 | 101 | 101.25 | 0 | 250,005,000 |
| P03VRR211027 | 101 | 101 | 101 | 101 | -0.4 ▼ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 101.25 | 101.25 | 101.25 | 101.25 | -0.15 ▼ | 5,000 |
| PABC-APR | 0 | 0 | 0 | 120.48 | 5.18 ▲ | 0 |
| PABC-MAR | 0 | 0 | 0 | 118.96 | 5.12 ▲ | 0 |
| PABC-MAY | 0 | 0 | 0 | 122.32 | 5.26 ▲ | 0 |
| PACE-APR | 0 | 0 | 0 | 6.04 | -0.06 ▼ | 0 |
| PACE-MAR | 5.97 | 6 | 5.95 | 5.96 | -0.07 ▼ | 145,500 |
| PACE-MAY | 0 | 0 | 0 | 6.13 | -0.07 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 42.04 | 0.3 ▲ | 0 |
| PAEL-MAR | 41 | 42.2 | 41 | 41.54 | 0.28 ▲ | 2,377,000 |
| PAEL-MAY | 0 | 0 | 0 | 42.69 | 0.32 ▲ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.28 | -0.23 ▼ | 0 |
| PAKRI-MAR | 15.1 | 15.55 | 15 | 15.26 | -0.11 ▼ | 76,000 |
| PAKRI-MAY | 0 | 0 | 0 | 15.51 | -0.24 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 16.76 | 0.11 ▲ | 0 |
| PIAHCLA-MAR | 16.74 | 17.05 | 16.25 | 16.54 | 0.02 ▲ | 1,288,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 17.01 | 0.1 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 9.9 | -0.05 ▼ | 0 |
| PIBTL-MAR | 9.76 | 9.89 | 9.56 | 9.76 | -0.08 ▼ | 1,474,000 |
| PIBTL-MAY | 0 | 0 | 0 | 10.06 | -0.04 ▼ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 207.55 | -5.95 ▼ | 0 |
| PIOC-MARB | 207 | 207 | 204.3 | 205 | -4.86 ▼ | 22,000 |
| PIOC-MAY | 0 | 0 | 0 | 210.71 | -6.04 ▼ | 0 |
| POL-APR | 0 | 0 | 0 | 574.57 | -6.11 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 567.32 | -2.68 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 583.34 | -6.19 ▼ | 0 |
| POWER-APR | 11.11 | 11.11 | 11.11 | 11.11 | -0.89 ▼ | 1,000 |
| POWER-MAR | 11.5 | 11.8 | 11.5 | 11.6 | -0.25 ▼ | 2,683,500 |
| POWER-MAY | 0 | 0 | 0 | 11.91 | -0.27 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 188.21 | 5.15 ▲ | 0 |
| PPL-MARB | 179 | 187.7 | 176.81 | 186.27 | 5.11 ▲ | 3,505,000 |
| PPL-MAY | 0 | 0 | 0 | 191.08 | 5.23 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 34.86 | -0.06 ▼ | 0 |
| PRL-MAR | 34.53 | 34.65 | 33.35 | 34.44 | -0.05 ▼ | 1,798,000 |
| PRL-MAY | 0 | 0 | 0 | 35.4 | -0.05 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 388.32 | 24.13 ▲ | 0 |
| PSO-MAR | 357 | 390 | 350.12 | 382.72 | 23.04 ▲ | 6,541,000 |
| PSO-MAY | 0 | 0 | 0 | 394.24 | 24.5 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 23.42 | -0.11 ▼ | 0 |
| PTC-MAR | 23 | 23.33 | 22.9 | 23.14 | -0.08 ▼ | 241,000 |
| PTC-MAY | 0 | 0 | 0 | 23.78 | -0.11 ▼ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1112.59 | -1.08 ▼ | 0 |
| SAZEW-MARB | 1109 | 1110 | 1095 | 1099.38 | -0.42 ▼ | 34,500 |
| SAZEW-MAY | 0 | 0 | 0 | 1129.56 | -1.08 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 95.88 | -1.8 ▼ | 0 |
| SEARL-MAR | 95 | 96.2 | 94.2 | 94.7 | -1.63 ▼ | 912,500 |
| SEARL-MAY | 0 | 0 | 0 | 97.34 | -1.83 ▼ | 0 |
| SILK-APR | 0 | 0 | 0 | 1.17 | 0.01 ▲ | 0 |
| SILK-MAR | 1.18 | 1.18 | 1.16 | 1.16 | 0.01 ▲ | 22,500 |
| SILK-MAY | 0 | 0 | 0 | 1.19 | 0.01 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 16.93 | -0.11 ▼ | 0 |
| SNBL-MARB | 16.73 | 17.25 | 16.73 | 17.01 | 0.01 ▲ | 20,000 |
| SNBL-MAY | 0 | 0 | 0 | 17.19 | -0.11 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 109.4 | 2.39 ▲ | 0 |
| SNGP-MAR | 104 | 108.5 | 103.25 | 108 | 2.53 ▲ | 1,721,500 |
| SNGP-MAY | 0 | 0 | 0 | 111.07 | 2.43 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 37.77 | 1.6 ▲ | 0 |
| SSGC-MAR | 35.38 | 38 | 34.75 | 37.26 | 1.47 ▲ | 16,590,500 |
| SSGC-MAY | 0 | 0 | 0 | 38.35 | 1.62 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 15.98 | -0.09 ▼ | 0 |
| SYM-MAR | 15.8 | 15.9 | 15.74 | 15.85 | 0.05 ▲ | 186,500 |
| SYM-MAY | 0 | 0 | 0 | 16.23 | -0.09 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 529.22 | -6.73 ▼ | 0 |
| SYS-MAR | 522 | 522 | 522 | 522 | -11.86 ▼ | 500 |
| SYS-MAY | 0 | 0 | 0 | 537.29 | -6.82 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 7.94 | -0.09 ▼ | 0 |
| TELE-MAR | 7.92 | 7.94 | 7.73 | 7.86 | -0.1 ▼ | 80,000 |
| TELE-MAY | 0 | 0 | 0 | 8.06 | -0.09 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 181.44 | -8.19 ▼ | 0 |
| TGL-MARB | 186 | 187 | 177 | 177.82 | -8.29 ▼ | 573,500 |
| TGL-MAY | 0 | 0 | 0 | 184.2 | -8.32 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 32.58 | 0.08 ▲ | 0 |
| TOMCL-MARB | 31.41 | 31.53 | 31.31 | 31.49 | -0.03 ▼ | 130,000 |
| TOMCL-MAY | 0 | 0 | 0 | 33.08 | -0.12 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 11.09 | -0.11 ▼ | 0 |
| TPLP-MAR | 10.94 | 11.05 | 10.85 | 10.95 | -0.11 ▼ | 97,000 |
| TPLP-MAY | 0 | 0 | 0 | 11.26 | -0.12 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 21.18 | -0.37 ▼ | 0 |
| TREET-MAR | 20.9 | 21.09 | 20.81 | 20.91 | -0.37 ▼ | 606,000 |
| TREET-MAY | 0 | 0 | 0 | 21.5 | -0.38 ▼ | 0 |
| TRG-APRB | 0 | 0 | 0 | 61.57 | -0.17 ▼ | 0 |
| TRG-MARB | 60.5 | 61.88 | 60.49 | 60.88 | 0.04 ▲ | 1,634,000 |
| TRG-MAY | 0 | 0 | 0 | 62.51 | -0.17 ▼ | 0 |
| UBL-APRB | 0 | 0 | 0 | 395.01 | -5.2 ▼ | 0 |
| UBL-MARB | 0 | 0 | 0 | 390.02 | -5.13 ▼ | 0 |
| UBL-MAY | 0 | 0 | 0 | 401.04 | -5.27 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25 | -0.15 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.68 | -0.16 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.38 | -0.16 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 29.67 | -0.35 ▼ | 0 |
| UNITY-MAR | 29.1 | 29.4 | 29.1 | 29.32 | -0.38 ▼ | 1,494,000 |
| UNITY-MAY | 0 | 0 | 0 | 30.12 | -0.36 ▼ | 0 |
| WAFI-APR | 0 | 0 | 0 | 193.17 | -0.46 ▼ | 0 |
| WAFI-MAR | 0 | 0 | 0 | 190.73 | -0.45 ▼ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 196.11 | -0.47 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 11.07 | 0.04 ▲ | 0 |
| WAVESAPP-MAR | 10.95 | 11.75 | 10.95 | 11.75 | 0.86 ▲ | 3,500 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.24 | 0.04 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 7.99 | -0.17 ▼ | 0 |
| WAVES-MAR | 7.9 | 8.4 | 7.9 | 8.4 | 0.34 ▲ | 62,500 |
| WAVES-MAY | 0 | 0 | 0 | 8.11 | -0.18 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.36 | -0.02 ▼ | 0 |
| WTL-MAR | 1.38 | 1.38 | 1.33 | 1.34 | -0.03 ▼ | 4,856,500 |
| WTL-MAY | 0 | 0 | 0 | 1.38 | -0.02 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.86 | 0.01 ▲ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 3.81 | 0.01 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| OBOYR2 | 3.3600 | 0.8400 | 33.33 ▲ | 12,583,510 |
| MUGHALR2 | 6.0100 | 1.0000 | 19.96 ▲ | 3,905,933 |
| PPVCNC | 9.2800 | 0.9800 | 11.81 ▲ | 1,515 |
| CLCPS | 2.7900 | 0.2800 | 11.16 ▲ | 3,770 |
| ASTL | 23.5300 | 2.1400 | 10.01 ▲ | 1,326,217 |
| Company | Price | Change | Change % | Volume |
|---|
