Get the latest news and updates from Dawn
KARACHI March 12th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 544.9 | 544.9 | 525.01 | 538.27 | -0.96 ▼ | 5,207 |
| Atlas Honda Ltd | 872.17 | 885 | 872.17 | 883.47 | 11.3 ▲ | 12,136 |
| Dewan Motors | 46.41 | 47 | 45.5 | 45.8 | -0.93 ▼ | 1,034,589 |
| Ghandhara Automobile | 449.8 | 451.99 | 442 | 443.71 | -9.23 ▼ | 626,643 |
| Ghandhara Ind. | 668.8 | 668.8 | 642.99 | 646.26 | -19.75 ▼ | 543,001 |
| Honda Atlas Cars | 293.54 | 294.8 | 289 | 289.44 | -3.24 ▼ | 159,492 |
| Hinopak Motor | 397 | 397 | 370.2 | 383 | -6.01 ▼ | 2,594 |
| Indus Motor CO. (XD) | 2097.99 | 2097.99 | 2052 | 2064.79 | -9.04 ▼ | 967 |
| Millat Tractors (XD) | 593.77 | 593.77 | 581 | 586.88 | -6.89 ▼ | 142,587 |
| Sazgar Engineering (XD) | 1092 | 1093.47 | 1080 | 1085.08 | -5.7 ▼ | 43,575 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 115 | 116 | 114 | 114 | -0.9 ▼ | 28,617 |
| Atlas Battery | 311.65 | 314.95 | 308 | 310.76 | -0.89 ▼ | 7,488 |
| Bela Automotive | 125.5 | 131.99 | 125.5 | 127.52 | -5.48 ▼ | 855 |
| Bal.Wheels | 137.99 | 137.99 | 135.02 | 136.6 | -1.4 ▼ | 2,408 |
| Dewan Auto Engg | 36.09 | 36.09 | 35.19 | 35.34 | 0.24 ▲ | 2,005 |
| Exide (PAK) | 725.5 | 737.35 | 725.5 | 729.56 | -1.48 ▼ | 574 |
| Ghandhara Tyre | 39.85 | 40.25 | 39.15 | 39.74 | 0.62 ▲ | 193,812 |
| Loads Limited | 17.25 | 17.4 | 16.98 | 17.06 | 0.01 ▲ | 494,425 |
| Panther Tyres Ltd. | 39.22 | 39.88 | 38.6 | 39.49 | 0.27 ▲ | 37,725 |
| Treet Battery Ltd. | 13.89 | 14.13 | 13.75 | 13.8 | -0.08 ▼ | 1,082,503 |
| Thal Limited (XD) | 394 | 424.99 | 389.99 | 399.09 | 9.35 ▲ | 28,561 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 28.35 | 28.35 | 28.35 | 28.35 | 0.35 ▲ | 1,625 |
| Fast Cables Ltd. | 24.25 | 24.95 | 24.25 | 24.34 | 0.15 ▲ | 893,197 |
| Pak Elektron | 41.51 | 41.95 | 40.97 | 41.1 | -0.12 ▼ | 4,003,740 |
| Pakistan Cables- | 180 | 180 | 177 | 177.13 | 6.17 ▲ | 6,020 |
| Siemens Pak. | 1502 | 1508 | 1502 | 1508 | -1.91 ▼ | 405 |
| Waves Corp Ltd. | 7.95 | 8.05 | 7.9 | 7.94 | 0.11 ▲ | 265,092 |
| Waves Home App | 10.92 | 10.92 | 10.7 | 10.75 | -0.1 ▼ | 145,565 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 260.65 | 262.5 | 254 | 258.81 | -1.84 ▼ | 67,006 |
| Bestway Cement (XD) | 369.9 | 385 | 367.5 | 371.45 | 3.5 ▲ | 29,837 |
| Cherat Cement | 267 | 272.8 | 264.01 | 268.99 | 2.83 ▲ | 116,147 |
| Dadabhoy Cement | 5 | 5.19 | 4.91 | 4.96 | 0.07 ▲ | 177,558 |
| Dewan Cement | 9.5 | 9.7 | 9.25 | 9.31 | -0.2 ▼ | 1,835,004 |
| D.G.K.Cement | 126 | 129.36 | 125.27 | 128.03 | 2.65 ▲ | 5,626,023 |
| Dandot Cement | 14.98 | 15.05 | 14.94 | 14.94 | -0.38 ▼ | 11,500 |
| Fauji Cement | 43.8 | 44.6 | 43.36 | 43.87 | 0.34 ▲ | 9,505,277 |
| Fecto Cement | 95.91 | 98 | 94.5 | 94.78 | -1.13 ▼ | 85,950 |
| Flying Cement | 26.35 | 26.79 | 26.3 | 26.51 | 0.1 ▲ | 2,004,606 |
| Gharibwal Cement | 42.07 | 42.5 | 41.6 | 41.7 | -0.36 ▼ | 233,619 |
| Kohat Cement | 402.99 | 402.99 | 396.2 | 400 | 0.01 ▲ | 26,334 |
| Lucky Cement | 1442 | 1444 | 1428 | 1430.9 | -7.39 ▼ | 83,982 |
| Maple Leaf | 55 | 57.59 | 55 | 56.42 | 1.39 ▲ | 10,635,015 |
| Pioneer Cement (XD) | 204 | 212.4 | 202.02 | 207.11 | 3.63 ▲ | 489,509 |
| Power Cement | 11.36 | 11.8 | 11.36 | 11.51 | 0.01 ▲ | 5,707,382 |
| Power Cem(Pref) | 14.14 | 14.14 | 13.41 | 13.46 | -0.66 ▼ | 535 |
| Safe Mix Con.Ltd | 18.15 | 18.15 | 17.86 | 17.92 | -0.07 ▼ | 5,295 |
| Thatta Cement | 195 | 197.49 | 192.1 | 196.43 | 1.8 ▲ | 432,838 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 55.8 | 56.2 | 53.51 | 55.35 | -0.02 ▼ | 241,173 |
| Archroma Pak | 480 | 480 | 473 | 480 | 0 | 1,190 |
| Bawany Air Pro(DEF.) | 26.5 | 27.44 | 26.5 | 27.22 | 0.64 ▲ | 976 |
| Berger Paints | 103 | 103.99 | 100.1 | 101.57 | -1.39 ▼ | 22,680 |
| Biafo Industries | 176.59 | 176.59 | 171.5 | 172.59 | -1.67 ▼ | 8,547 |
| Buxly Paints | 136.65 | 136.99 | 135 | 137.01 | 0 | 251 |
| Data Agro | 90.05 | 93 | 90.05 | 91.07 | 1.02 ▲ | 589 |
| Descon Oxychem (XD) | 24 | 24.11 | 23.8 | 23.84 | -0.15 ▼ | 173,366 |
| Dynea Pakistan | 215.1 | 218.33 | 215.02 | 215.05 | -4.94 ▼ | 6,164 |
| Engro Polymer | 36.52 | 37 | 36.41 | 36.47 | -0.27 ▼ | 287,584 |
| Ghani Chemical (XD) | 21.55 | 21.55 | 20.9 | 21.01 | 0.06 ▲ | 3,106,433 |
| Ghani Glo Hol | 14.1 | 14.18 | 13.97 | 14.02 | -0.14 ▼ | 378,438 |
| Ittehad Chemicals (XD) | 69 | 69 | 67 | 67.94 | -1.36 ▼ | 57,974 |
| Lucky Core Ind. | 1380 | 1380 | 1350 | 1359.99 | -6.58 ▼ | 3,989 |
| Lotte Chemical | 20 | 20.05 | 20 | 20 | 0 | 1,330,355 |
| Leiner Pak Gelat | 92.04 | 92.04 | 89 | 90.06 | -2.17 ▼ | 9,445 |
| Nimir Ind.Chem (XD) | 135.12 | 142 | 135.12 | 141.05 | -3.4 ▼ | 472 |
| Nimir Resins | 25.3 | 25.6 | 25 | 25.02 | -0.48 ▼ | 43,655 |
| Pak Oxygen Ltd. | 139 | 139.11 | 138 | 138.08 | -0.92 ▼ | 4,361 |
| Pak.P.V.C. | 8.95 | 8.99 | 8.14 | 8.54 | -0.43 ▼ | 3,517 |
| Sardar Chemical | 34.9 | 35.9 | 34 | 35.5 | 1.35 ▲ | 1,600 |
| Sitara Chemical | 399 | 399 | 372 | 377.45 | -3.99 ▼ | 629 |
| Sitara Peroxide | 12.44 | 12.44 | 12.03 | 12.03 | -0.08 ▼ | 7,271 |
| Wah-Noble | 224.85 | 226 | 224.85 | 225.99 | 1.74 ▲ | 6,426 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.52 | 9.98 | 9.35 | 9.46 | -0.09 ▼ | 29,275 |
| HBL Invest Fund | 3.4 | 3.5 | 3.22 | 3.26 | -0.08 ▼ | 1,110,615 |
| Tri-Star Mutual | 8.24 | 8.25 | 8.24 | 7.49 | 0 | 121 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 136.06 | 138 | 135.1 | 136.01 | -1.08 ▼ | 51,188 |
| Askari Bank | 42.75 | 42.75 | 41.25 | 42.24 | -0.48 ▼ | 529,097 |
| Bank Al-Falah (XD) | 76 | 76.74 | 74 | 75.68 | 0.54 ▲ | 98,420 |
| Bank AL-Habib | 143.79 | 143.99 | 141.51 | 143.15 | 1.15 ▲ | 155,212 |
| Bankislami Pak | 23 | 23.29 | 22.87 | 22.93 | -0.02 ▼ | 915,099 |
| Bank Makramah | 3.9 | 4 | 3.85 | 3.87 | -0.03 ▼ | 1,213,886 |
| Bank Of Khyber | 15.07 | 15.6 | 15.07 | 15.44 | 0.43 ▲ | 35,241 |
| B.O.Punjab | 13.24 | 13.29 | 12.99 | 13.09 | -0.07 ▼ | 14,382,419 |
| Faysal Bank | 51.37 | 51.45 | 50.82 | 51 | -0.08 ▼ | 567,173 |
| Habib Bank | 155.65 | 157.99 | 155.55 | 156.35 | 0.7 ▲ | 766,770 |
| Habib Metropolitan | 95.99 | 95.99 | 93.5 | 94.09 | -0.06 ▼ | 9,641 |
| JS Bank Ltd | 8.05 | 8.2 | 8.05 | 8.07 | -0.08 ▼ | 254,947 |
| MCB Bank Ltd | 291.9 | 291.9 | 290 | 290.63 | 0.46 ▲ | 68,479 |
| Meezan Bank Ltd | 242.9 | 243.5 | 239.03 | 240.04 | -1.16 ▼ | 1,519,352 |
| National Bank (XD) | 81.8 | 81.8 | 79.9 | 80.24 | -1.57 ▼ | 8,263,978 |
| Samba Bank | 8.5 | 8.99 | 8.26 | 8.99 | 0.19 ▲ | 5,101 |
| St.Chart.Bank | 65.19 | 65.56 | 64.5 | 65.02 | -0.2 ▼ | 101,951 |
| Silk Bank Ltd | 1.15 | 1.17 | 1.13 | 1.16 | 0.01 ▲ | 11,057,559 |
| Soneri Bank Ltd (XD) | 16.52 | 16.75 | 16.35 | 16.5 | -0.1 ▼ | 184,578 |
| United Bank (XD) | 388 | 388 | 385.01 | 386 | -1.27 ▼ | 323,480 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.08 | 9.08 | 8.89 | 8.98 | 0.06 ▲ | 204,139 |
| Aisha Steel Mill | 10 | 10.01 | 9.6 | 9.62 | -0.42 ▼ | 3,799,753 |
| Amreli Steels | 21.03 | 21.54 | 21 | 21.31 | 0 | 3,602,695 |
| Bolan Casting | 94 | 94.22 | 92.5 | 92.77 | -0.28 ▼ | 5,853 |
| Beco Steel Ltd | 8.98 | 9.2 | 8.9 | 8.99 | 0.02 ▲ | 46,435 |
| Crescent Steel | 105.5 | 105.51 | 103.8 | 104.18 | -1.2 ▼ | 285,132 |
| Dadex Eternit | 56.98 | 61.7 | 55.01 | 59.78 | 3.67 ▲ | 22,834 |
| Dost Steels Ltd. | 6.9 | 6.9 | 6.61 | 6.74 | 0 | 56,660 |
| Int. Ind.Ltd. | 162.1 | 163.85 | 161.56 | 162.21 | 0.11 ▲ | 77,895 |
| Inter.Steel Ltd | 82.56 | 82.9 | 81.32 | 81.92 | -1.14 ▼ | 271,650 |
| Ittefaq Iron Ind | 7.41 | 7.44 | 7.13 | 7.32 | -0.02 ▼ | 305,222 |
| K.S.B.Pumps | 148.9 | 151.5 | 147.25 | 148 | -1.77 ▼ | 16,284 |
| Metro Steel | 9.89 | 9.9 | 9.7 | 9.71 | -0.04 ▼ | 6,665 |
| Mughal Iron (XR) | 72.49 | 73.46 | 71.75 | 72.78 | 1.08 ▲ | 1,568,817 |
| Pak Engineering | 690.34 | 709.98 | 685.02 | 691.61 | -28.84 ▼ | 608 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.92 | 14.92 | 14.74 | 14.87 | 0 | 4,000 |
| HBL Total Treasury | 115.5 | 115.5 | 115.2 | 115.3 | -0.02 ▼ | 140,700 |
| JS Global Banking | 20.11 | 20.12 | 20.05 | 20.09 | 0 | 358,000 |
| JS Momentum | 12.46 | 12.6 | 12.46 | 12.5 | 0.05 ▲ | 147,500 |
| Mahaana Islamic | 14.8 | 14.85 | 14.76 | 14.81 | 0.06 ▲ | 48,500 |
| Meezan Pakistan | 17.46 | 17.52 | 17.37 | 17.43 | 0.07 ▲ | 160,000 |
| NBP Pakistan G ETF | 22.9 | 22.91 | 22.8 | 22.8 | 0.16 ▲ | 5,500 |
| NIT Pakistan | 25.65 | 25.65 | 25.5 | 25.54 | 0.06 ▲ | 3,500 |
| UBLPakistanETF | 24.66 | 24.66 | 24.56 | 24.56 | 0.05 ▲ | 3,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 103 | 104.97 | 100 | 100.45 | -2.67 ▼ | 172,580 |
| Engro Fertertilizers | 224.01 | 224.65 | 222.51 | 223.85 | 0.54 ▲ | 717,709 |
| Fatima Fert | 86.74 | 86.74 | 85 | 86.15 | 0.6 ▲ | 105,047 |
| Fauji Fert | 392.2 | 394 | 387 | 388.3 | -4.51 ▼ | 1,033,336 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.48 | 8.34 | 7.32 | 7.93 | 0.45 ▲ | 4,819,828 |
| Big Bird Foods Ltd. | 47.75 | 51.75 | 47.4 | 50.49 | 3.2 ▲ | 7,624,144 |
| Barkat Frisian Agro | 26.64 | 26.64 | 26.64 | 26.64 | 2.42 ▲ | 4,468,001 |
| Bunnys Limited | 14.6 | 14.6 | 14.3 | 14.37 | 0.03 ▲ | 22,073 |
| Clover PakistanXB | 47.05 | 47.58 | 46.25 | 46.67 | -0.92 ▼ | 115,505 |
| Colgate Palm | 1490 | 1490 | 1476 | 1478.4 | -4.41 ▼ | 5,069 |
| Frieslandcampina | 85.2 | 86.6 | 85.11 | 85.51 | -0.49 ▼ | 206,435 |
| Fauji Foods Ltd | 14.86 | 14.99 | 14.74 | 14.81 | -0.04 ▼ | 2,572,660 |
| Gillette Pak | 150 | 151.51 | 150 | 154.43 | 0 | 235 |
| Ismail Ind- | 1905 | 1905 | 1855.02 | 1879.99 | -8.24 ▼ | 71 |
| MithchellsFruit | 226.45 | 226.45 | 220 | 220.56 | -2.69 ▼ | 20,191 |
| Matco Foods Ltd | 44.15 | 48 | 44.15 | 46.36 | 1.38 ▲ | 7,049 |
| Murree Brewery | 726 | 735 | 720.11 | 733.83 | 9.24 ▲ | 1,536 |
| National Foods (XD) | 205.55 | 206 | 201.51 | 203.05 | -2.5 ▼ | 27,607 |
| Nestle Pakistan | 7350 | 7350 | 7300.01 | 7350 | -1 ▼ | 74 |
| At-Tahur Ltd. | 36 | 38.91 | 32.55 | 38.91 | 3.54 ▲ | 14,884,025 |
| Quice Food | 6.9 | 6.93 | 6.7 | 6.76 | -0.13 ▼ | 420,950 |
| Rafhan Maize | 9199.99 | 9200 | 8910 | 9192.5 | 30 ▲ | 860 |
| Shezan Inter. | 117.51 | 121.5 | 117.51 | 120 | 0 | 15,847 |
| The Organic Meat | 32.05 | 32.2 | 31.55 | 31.69 | -0.25 ▼ | 401,079 |
| Treet Corp | 20.97 | 21.81 | 20.65 | 21.72 | 0.96 ▲ | 8,803,527 |
| Unity Foods Ltd | 29.01 | 29.41 | 28.8 | 29.02 | -0.07 ▼ | 370,785 |
| Unilever Foods | 23280 | 23498 | 23280 | 23339.6 | 53.6 ▲ | 13 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.2 | 10.45 | 10.2 | 10.26 | 0 | 49,407 |
| Frontier Ceram | 19 | 19 | 18.93 | 19.1 | 0 | 293 |
| GhaniGlobalGlass | 9.46 | 9.6 | 8.91 | 9.13 | -0.2 ▼ | 5,588,309 |
| Ghani Glass Ltd | 35.05 | 36.8 | 35 | 35.1 | 0.41 ▲ | 917,116 |
| Ghani Value Glass (XD) | 46.3 | 46.3 | 45.5 | 46.29 | -0.05 ▼ | 1,887 |
| Karam Ceramics | 54.81 | 54.81 | 54.81 | 60.9 | 0 | 49 |
| Shabbir Tiles | 13.04 | 13.04 | 13 | 13 | -0.12 ▼ | 13,807 |
| Tariq Glass Ind. (XD) | 177.89 | 187.4 | 177.89 | 180.19 | 2.31 ▲ | 1,358,347 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.89 | 31.89 | 30.2 | 30.23 | 0.91 ▲ | 5,611 |
| Adamjee Ins. | 47.98 | 47.98 | 47 | 47.37 | -0.18 ▼ | 499,025 |
| Askari Life Ass | 5.45 | 5.5 | 5.2 | 5.2 | -0.12 ▼ | 1,101 |
| Adamjee Life Assuran | 24.29 | 24.29 | 23.01 | 23.5 | -0.5 ▼ | 92,367 |
| Atlas Ins. Ltd | 59.75 | 64.85 | 59.75 | 60.78 | -0.22 ▼ | 23,038 |
| Century Ins. | 45.3 | 48.9 | 44.95 | 45 | -0.02 ▼ | 26,088 |
| Cres.Star Ins. | 2.75 | 2.8 | 2.67 | 2.7 | 0.01 ▲ | 309,348 |
| EFU General | 132.92 | 133 | 127.02 | 130 | -1.45 ▼ | 2,865 |
| EFU Life Assurance | 160 | 161.89 | 160 | 160.39 | -0.91 ▼ | 6,213 |
| Habib Ins. | 9.25 | 9.3 | 9.1 | 9.16 | -0.02 ▼ | 62,016 |
| IGI Holdings | 166 | 166 | 161 | 161.45 | -3.07 ▼ | 5,138 |
| IGI Life Ins | 17 | 17 | 16.8 | 16.86 | -0.02 ▼ | 635 |
| Jubilee Gen.Ins | 60 | 60.49 | 59 | 59.92 | -0.53 ▼ | 50,381 |
| Jubile Life Ins | 165 | 165 | 161.53 | 160.58 | 0 | 129 |
| Pak Reinsurance | 14.75 | 15.18 | 14.75 | 15.13 | 0.15 ▲ | 106,449 |
| PICIC Ins.Ltd. | 2 | 2.19 | 1.85 | 2.1 | 0.25 ▲ | 56,602 |
| Premier Ins. | 5.45 | 5.49 | 5.4 | 5.49 | 0 | 4,500 |
| Pak Gen.Ins. | 9.93 | 9.93 | 9.93 | 9.44 | 0 | 1 |
| Reliance Ins. | 12.49 | 12.5 | 12.49 | 11.42 | 0 | 4 |
| Shaheen Ins. | 6.5 | 6.9 | 6.04 | 6.65 | 0.33 ▲ | 18,552 |
| TPL Insurance | 9.95 | 9.95 | 9.94 | 9.74 | 0 | 5 |
| United Insurance | 17.95 | 17.95 | 17.01 | 17.9 | 0.26 ▲ | 1,505 |
| Universal Ins. | 7.74 | 8.4 | 7.43 | 7.91 | 0.17 ▲ | 113,386 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.1 | 9.1 | 8.67 | 9.28 | 0 | 14 |
| Arif Habib Limited. | 60.55 | 60.97 | 60 | 60.53 | 0.04 ▲ | 13,243 |
| AKD Securites (XD) | 20.91 | 20.91 | 20.7 | 20.79 | -0.02 ▼ | 65,597 |
| Apna Microfin. | 10.45 | 11.25 | 10.45 | 10.23 | 0 | 50 |
| Calcorp Limited | 33 | 33.5 | 33 | 33.01 | -0.74 ▼ | 5,436 |
| Cyan Limited | 32.12 | 32.12 | 30.5 | 30.53 | -0.47 ▼ | 8,629 |
| Dawood Equities | 8.52 | 8.75 | 8.35 | 8.42 | -0.28 ▼ | 171,710 |
| DH Partners Ltd. | 43.25 | 43.25 | 42.03 | 42.56 | -0.13 ▼ | 30,639 |
| Dawood Law | 285 | 292.96 | 278.07 | 285.69 | -5.55 ▼ | 118 |
| Engro Holdings | 187.49 | 187.49 | 184.7 | 186.17 | -0.89 ▼ | 1,106,603 |
| Escorts Bank | 5.42 | 5.8 | 5.42 | 5.7 | -0.1 ▼ | 1,601 |
| First Cap.Equit | 4.99 | 4.99 | 4.72 | 4.73 | -0.4 ▼ | 521 |
| F.Credit & Inv | 8.33 | 8.33 | 7.44 | 7.35 | 0 | 161 |
| Ist.Capital Sec | 1.84 | 1.84 | 1.7 | 1.75 | 0.03 ▲ | 240,360 |
| First Dawood Prop | 2.42 | 2.43 | 2.35 | 2.4 | -0.05 ▼ | 1,531 |
| F. Nat.Equities | 3.43 | 3.43 | 3.31 | 3.39 | 0 | 583,303 |
| Invest Bank | 1.38 | 1.45 | 1.38 | 1.4 | 0.01 ▲ | 40,804 |
| Imperial Limite | 17.01 | 17.5 | 17 | 17.02 | 0.02 ▲ | 4,554 |
| Intermarket Sec. | 76 | 76 | 69.24 | 69.84 | -7.09 ▼ | 78,069 |
| Jah.Sidd. Co. | 18 | 18.1 | 17.8 | 17.85 | 0 | 86,657 |
| JahangirSidd(Pref) | 9 | 9 | 9 | 9 | -0.24 ▼ | 1,299 |
| JS Investments | 25.4 | 25.4 | 22.75 | 22.75 | -1.24 ▼ | 27,267 |
| LSE Capital Ltd. | 5.5 | 5.79 | 5.5 | 5.68 | 0.26 ▲ | 10,026 |
| LSE Fin. Services | 17.49 | 18.73 | 17.49 | 18.73 | 1.7 ▲ | 30,502 |
| LSE Ventures Ltd | 11.65 | 11.65 | 11.11 | 11.39 | -0.04 ▼ | 46,595 |
| MCB Inv MGT | 80 | 81.9 | 80 | 79.08 | 0 | 102 |
| Next Capital | 9.51 | 9.74 | 8.76 | 8.77 | -0.04 ▼ | 850 |
| OLP Financial | 35.85 | 35.85 | 35.85 | 35.85 | -0.18 ▼ | 2,000 |
| Pervez Ahmed Co | 1.35 | 1.38 | 1.3 | 1.35 | 0.04 ▲ | 378,050 |
| PIA Holding Company | 16.6 | 16.98 | 16.45 | 16.51 | 0.08 ▲ | 2,383,782 |
| PIA Holding CompanyB | 860 | 889.99 | 835.01 | 864.25 | 55.05 ▲ | 108 |
| Pak Stock Exchange | 25.11 | 25.2 | 24.8 | 24.84 | -0.34 ▼ | 239,892 |
| Sec. Inv. Bank | 8.11 | 8.11 | 7.5 | 7.9 | -0.21 ▼ | 10,240 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 15.15 | 15.9 | 15.15 | 15.29 | 0.15 ▲ | 1,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1749.69 | 1749.69 | 1735 | 1739.25 | 1.55 ▲ | 8,721 |
| Leather Up Ltd. | 28.25 | 30.98 | 27 | 30.63 | 2.42 ▲ | 3,343 |
| Service Global | 94.41 | 94.41 | 91 | 93.45 | -0.96 ▼ | 61,456 |
| Service Ind.Ltd | 1400.1 | 1419.99 | 1400.1 | 1419.92 | 12.27 ▲ | 84 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ECOPACK Ltd | 23.85 | 24.32 | 23.85 | 23.93 | -0.18 ▼ | 5,288 |
| Gammon Pak | 30 | 30 | 28 | 28.8 | 1.3 ▲ | 2,716 |
| Mandviwala | 17.5 | 17.5 | 17 | 17.4 | 0.39 ▲ | 505 |
| Olympia Mills | 32 | 32 | 29.55 | 29.99 | 0 | 213 |
| Pakistan Alumin | 119 | 126.4 | 118 | 124.02 | 5.9 ▲ | 500,724 |
| Pak Services | 1022 | 1053.9 | 1020.02 | 1039.49 | 0.96 ▲ | 101 |
| Shifa Int.Hospital | 465 | 473.5 | 465 | 470.11 | 6.67 ▲ | 16,611 |
| Siddiqsons Tin | 5.78 | 5.84 | 5.71 | 5.76 | -0.02 ▼ | 366,780 |
| Tri-Pack Films | 127.5 | 127.5 | 126.48 | 126.5 | 0 | 16 |
| United Brands | 22.1 | 22.1 | 21.1 | 21.22 | -0.27 ▼ | 2,189 |
| UDL Int.Ltd. | 7.5 | 7.5 | 7.01 | 7.08 | -0.59 ▼ | 12,627 |
| United Distributor (XD) | 57.89 | 57.89 | 51.5 | 56.98 | 2.48 ▲ | 11,941 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Noor Mod | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 56 |
| Elite Cap.Mod | 9.6 | 10.17 | 9 | 9.02 | -0.88 ▼ | 11,225 |
| Equity Modaraba | 3.22 | 3.22 | 3.22 | 3.22 | 0.03 ▲ | 10,000 |
| Habib Modaraba | 20.45 | 20.65 | 20.45 | 20.46 | 0.01 ▲ | 1,582 |
| Punjab Mod | 3.4 | 4.14 | 3.4 | 3.88 | 0.41 ▲ | 375,995 |
| Paramount Mod | 8.69 | 8.69 | 7.77 | 8.61 | 0.2 ▲ | 600 |
| F.Treet Manuf | 4.7 | 4.7 | 4.55 | 4.6 | 0.05 ▲ | 5,799 |
| Tri-Star 1st Mod. | 13.7 | 13.7 | 12.02 | 13.31 | 0.77 ▲ | 2,098 |
| Burj Clean Energy | 9 | 9.5 | 9 | 9.29 | -0.21 ▼ | 7,000 |
| OLP Modaraba | 15.63 | 15.9 | 15.6 | 15.85 | -0.05 ▼ | 38,226 |
| Orient Rental | 8.49 | 8.49 | 8.4 | 8.4 | -0.09 ▼ | 8,580 |
| Popular Islamic | 14.98 | 14.98 | 12.36 | 13.68 | 0 | 51 |
| Prud Mod.1st | 2.18 | 2.22 | 2.15 | 2.18 | 0.04 ▲ | 143,761 |
| Sindh Modaraba | 11.22 | 11.22 | 11 | 11.22 | 0 | 349 |
| Trust Modaraba | 4.12 | 4.36 | 4.12 | 4.28 | 0.05 ▲ | 278,405 |
| Unicap Modaraba | 2.93 | 3.03 | 2.93 | 2.99 | 0.03 ▲ | 13,496 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 562.56 | 577 | 555 | 570.45 | 7.89 ▲ | 1,271,674 |
| Oil & Gas Dev (XD) | 219.94 | 221.8 | 216.1 | 217.24 | -1.58 ▼ | 4,562,038 |
| Pak Oilfields | 563.32 | 563.9 | 558 | 558.89 | -4.42 ▼ | 144,451 |
| Pak Petroleum (XD) | 186.5 | 188.5 | 183.01 | 184.23 | -0.44 ▼ | 7,291,302 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 443.16 | 460 | 443.16 | 448.68 | 5.52 ▲ | 138,422 |
| Hascol Petrol | 12 | 12.19 | 11.9 | 11.92 | -0.08 ▼ | 3,607,589 |
| HI-Tech Lub. | 40.85 | 41.75 | 40.6 | 40.77 | -0.08 ▼ | 286,844 |
| Oilboy Energy L | 9.9 | 10.12 | 9.85 | 10 | 0.09 ▲ | 359,504 |
| P.S.O. | 385.01 | 391.99 | 377.01 | 382.62 | 1.91 ▲ | 7,987,668 |
| Sui North Gas | 107.75 | 108.4 | 105.32 | 106.27 | -0.99 ▼ | 4,161,113 |
| Sui South Gas | 37.18 | 37.74 | 36.6 | 36.84 | -0.19 ▼ | 18,257,617 |
| Wafi Energy Pak Ltd. | 191.5 | 191.5 | 188 | 188.22 | -1.16 ▼ | 12,171 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.5 | 26.73 | 26.39 | 26.4 | -0.2 ▼ | 36,576 |
| Cherat Packaging | 105.25 | 106.75 | 104.8 | 104.95 | -1.23 ▼ | 29,230 |
| Int. Packaging Films | 22 | 22 | 21.3 | 21.36 | -0.14 ▼ | 9,222 |
| MACPAC Films | 15.11 | 15.3 | 15.01 | 15.25 | 0.14 ▲ | 18,578 |
| Merit Packaging | 10.4 | 10.4 | 10.12 | 10.34 | 0.06 ▲ | 70,057 |
| Packages Ltd. | 547.45 | 549.8 | 535 | 544.95 | 2.93 ▲ | 865 |
| Pak Paper Prod | 163 | 168.99 | 160.99 | 165.18 | 0.58 ▲ | 20,207 |
| Roshan Packages | 16.08 | 16.08 | 15.81 | 15.84 | -0.11 ▼ | 51,246 |
| Security Paper | 171.85 | 171.85 | 170.5 | 170.59 | 0.37 ▲ | 2,962 |
| Synthetic Products | 39.85 | 39.94 | 38.8 | 38.84 | -0.96 ▼ | 481,710 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1063 | 1075 | 1054 | 1063.67 | 8.51 ▲ | 13,324 |
| AGP Limited | 186.25 | 200 | 186.25 | 191.67 | 4.94 ▲ | 460,315 |
| BF Biosciences | 181.97 | 192 | 179.2 | 184.45 | 1.61 ▲ | 1,897,044 |
| Citi Pharma Ltd | 90.85 | 94.4 | 90 | 92.12 | 1.23 ▲ | 5,701,281 |
| Ferozsons (Lab) | 328 | 328 | 310 | 313.71 | -8.36 ▼ | 110,223 |
| GlaxoSmithKline | 391 | 407 | 390 | 393.51 | 3.89 ▲ | 383,859 |
| Haleon Pakistan (XD) | 794 | 848 | 785 | 823.76 | 41.59 ▲ | 211,511 |
| Highnoon (Lab) | 873 | 882.75 | 852 | 862.31 | -8.99 ▼ | 14,752 |
| Hoechst Pak Ltd | 3110 | 3119.99 | 3100 | 3114.58 | 4.59 ▲ | 13 |
| IBL HealthCare | 36.51 | 36.98 | 36.3 | 36.64 | 0.06 ▲ | 74,100 |
| Liven Pharma | 102.36 | 103.24 | 101 | 101.17 | -0.48 ▼ | 5,887 |
| Macter Int. Ltd | 356.01 | 388.88 | 340 | 342.53 | -13.2 ▼ | 66,533 |
| Otsuka Pak | 192.98 | 192.98 | 186 | 186 | -1.2 ▼ | 1,397 |
| The Searle Company | 94.05 | 95.85 | 93.3 | 93.5 | -0.5 ▼ | 2,597,440 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.85 | 13.9 | 13.76 | 13.81 | 0 | 1,161,256 |
| Engro Powergen | 26.1 | 26.1 | 25.81 | 25.94 | 0.02 ▲ | 114,963 |
| Hub Power Co. (XD) | 131.37 | 133 | 130.76 | 131.48 | 0.27 ▲ | 3,877,655 |
| Kot Addu Power (XD) | 33.1 | 33.22 | 32.75 | 32.91 | -0.19 ▼ | 586,926 |
| K-Electric Ltd. | 4.44 | 4.47 | 4.39 | 4.4 | -0.03 ▼ | 2,802,959 |
| Kohinoor Energy | 22.5 | 22.5 | 22 | 22.4 | 0.3 ▲ | 71,035 |
| Kohinoor Power | 6.95 | 6.95 | 6.92 | 6.67 | 0 | 14 |
| Lalpir Power | 27.38 | 27.38 | 26.5 | 26.94 | -0.04 ▼ | 361,152 |
| Nishat ChunPower | 25.44 | 25.55 | 24.8 | 25.48 | 0.38 ▲ | 322,477 |
| Nishat Power (XD) | 34.76 | 35.06 | 34.51 | 34.6 | -0.04 ▼ | 260,838 |
| Pakgen Power | 119.99 | 123 | 119.99 | 118.98 | 0 | 102 |
| S.G.Power | 8.29 | 8.82 | 8.2 | 8.2 | -0.09 ▼ | 7,982 |
| Saif Power Ltd | 13.6 | 13.71 | 13.55 | 13.58 | -0.1 ▼ | 123,514 |
| Tri-Star Power | 7.81 | 8.1 | 7.71 | 7.86 | -0.16 ▼ | 31,253 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.71 | 22.35 | 21.7 | 22.15 | 0.59 ▲ | 20,276 |
| Hussain Industries | 30.56 | 30.56 | 30.3 | 28.29 | 0 | 106 |
| Javedan Corp. | 60 | 60.7 | 60 | 60.53 | 0.53 ▲ | 90,066 |
| Pace (Pak) Ltd. | 5.92 | 5.97 | 5.87 | 5.89 | -0.03 ▼ | 643,473 |
| TPL Properties | 10.95 | 10.95 | 10.74 | 10.78 | -0.09 ▼ | 547,268 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.69 | 24.92 | 24.56 | 24.88 | 0.24 ▲ | 233,642 |
| Globe Residency | 15.7 | 15.7 | 15.21 | 15.59 | -0.01 ▼ | 10,830 |
| TPL REIT Fund I | 13.33 | 13.8 | 13.33 | 13.8 | -0.11 ▼ | 1,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 633.96 | 654.12 | 628.1 | 641.2 | 9.06 ▲ | 1,189,959 |
| Cnergyico PK | 7.5 | 7.55 | 7.35 | 7.37 | -0.03 ▼ | 8,452,487 |
| National Refinery | 244 | 248.24 | 242.11 | 243.42 | 0.58 ▲ | 440,028 |
| Pak Refinery | 34.18 | 34.99 | 34 | 34.45 | 0.27 ▲ | 5,458,662 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 705 | 710 | 705 | 708.26 | -1.63 ▼ | 100 |
| Adam Sugar | 48.8 | 48.8 | 46.51 | 48.06 | 0 | 282 |
| Abdullah Shah | 5.9 | 6.1 | 5.9 | 5.92 | -0.2 ▼ | 2,913 |
| AL-Noor Sugar | 79 | 79 | 79 | 79 | -0.98 ▼ | 1,000 |
| Chashma Sugar | 80 | 83 | 73.01 | 79.66 | -0.34 ▼ | 2,110 |
| Dewan Sugar | 5.9 | 5.9 | 5.75 | 5.76 | -0.08 ▼ | 25,381 |
| Faran Sugar Mills | 45 | 45 | 45 | 45 | 0 | 460 |
| Habib Sugar | 68.98 | 68.98 | 67.38 | 67.3 | 0 | 18 |
| Habib Rice Prod | 32.75 | 33.4 | 32.75 | 32.97 | 0.98 ▲ | 1,103 |
| Haseeb Waqas Sugar | 10.91 | 11 | 10.75 | 10.81 | -0.19 ▼ | 62,105 |
| J.D.W.Sugar | 838 | 838 | 825 | 825.74 | -0.2 ▼ | 105 |
| Jauharabad Sug | 35 | 37.89 | 34.51 | 36.65 | 1.2 ▲ | 14,497 |
| Khairpur Sugar | 110.56 | 111 | 108.1 | 113.57 | 0 | 197 |
| Mirpurkhas Sugar | 28.99 | 28.99 | 28.15 | 28.5 | -0.1 ▼ | 10,172 |
| Mehran Sugar | 48.93 | 48.94 | 48.5 | 48.9 | 2.6 ▲ | 651 |
| Noon Sugar | 75.08 | 75.08 | 75.08 | 79 | 0 | 25 |
| Premier Suger | 365 | 365 | 365 | 369.65 | 0 | 25 |
| Sanghar Sugar | 39.16 | 39.16 | 38.51 | 39.5 | 0 | 1,024 |
| Sindh Abadgar | 50.18 | 61.34 | 50.18 | 55.21 | -0.55 ▼ | 804 |
| Shahmurad Sugar | 380.02 | 380.02 | 380 | 375.08 | 0 | 4 |
| Sakrand Sugar | 12 | 12.48 | 12 | 12.43 | 0.09 ▲ | 26,010 |
| Shakarganj Limited | 26.89 | 26.89 | 25.1 | 25.14 | -0.96 ▼ | 2,053 |
| Tariq Corp Ltd. | 16.05 | 16.05 | 15.75 | 15.76 | -0.29 ▼ | 3,194 |
| Tariq Corp(Pref) | 6.63 | 6.63 | 6.62 | 7.5 | 0 | 80 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 140 | 140 | 140 | 140 | 0.01 ▲ | 555 |
| Ibrahim Fibres | 330.01 | 359 | 328 | 331.32 | -14.02 ▼ | 244 |
| Image Pakistan | 21.9 | 22.3 | 21.7 | 21.94 | 0.22 ▲ | 1,116,583 |
| Pak Synthetics | 44.9 | 44.9 | 42.52 | 44.01 | 0 | 110 |
| Rupali Polyester | 16.85 | 17.2 | 16.85 | 16.89 | -0.15 ▼ | 3,400 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 174.99 | 178.33 | 171.5 | 175.36 | 1.53 ▲ | 2,485,273 |
| Avanceon Ltd | 53 | 53.49 | 52.65 | 52.99 | 0.04 ▲ | 490,701 |
| Supernet Ltd.XB | 21.18 | 21.18 | 21.18 | 21.18 | 1.93 ▲ | 1,000 |
| Hum Network | 13.44 | 13.44 | 13.07 | 13.21 | 0.01 ▲ | 238,360 |
| Media Times Ltd | 2.1 | 2.13 | 2.01 | 2.06 | 0.02 ▲ | 192,701 |
| Netsol Tech. | 135 | 139.89 | 134.05 | 138.09 | 3.08 ▲ | 943,070 |
| Octopus Digital | 58.14 | 58.6 | 57.6 | 58.07 | -0.07 ▼ | 302,572 |
| Pak Datacom | 98.48 | 101.95 | 94.2 | 95.89 | -0.54 ▼ | 46,374 |
| P.T.C.L. | 23.14 | 23.49 | 23 | 23.11 | 0.15 ▲ | 977,386 |
| Symmetry Group Ltd | 15.67 | 17 | 15.65 | 16.43 | 0.76 ▲ | 12,445,702 |
| Systems Limited | 519.95 | 523 | 516 | 518.26 | -0.58 ▼ | 111,988 |
| Telecard Limited | 7.83 | 7.83 | 7.71 | 7.74 | -0.04 ▼ | 858,888 |
| TPL Corp Ltd | 5.14 | 5.16 | 5.11 | 5.14 | 0.01 ▲ | 89,386 |
| TPL Trakker Ltd | 6.91 | 7.1 | 6.91 | 6.99 | -0.09 ▼ | 13,733 |
| TRG Pak Ltd | 60.3 | 60.6 | 59 | 59.34 | -1.02 ▼ | 880,929 |
| WorldCall Telecom | 1.34 | 1.34 | 1.3 | 1.31 | -0.02 ▼ | 10,985,653 |
| Zarea Limited | 16.75 | 16.94 | 16.3 | 16.45 | -0.13 ▼ | 773,835 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.49 | 40.49 | 39.31 | 39.55 | -0.45 ▼ | 25,094 |
| Azgard Nine | 7.7 | 7.7 | 7.5 | 7.5 | -0.1 ▼ | 246,012 |
| AN Textile Mill | 11.5 | 11.5 | 11.5 | 11.19 | 0 | 180 |
| Aruj Industries | 7.5 | 7.99 | 7.5 | 7.73 | 0.03 ▲ | 3,958 |
| Blessed Tex. | 297.9 | 301 | 297.9 | 291.5 | 0 | 78 |
| Chenab Limited | 7.85 | 7.89 | 7.52 | 7.7 | -0.04 ▼ | 21,300 |
| Chenab Ltd.(Pre | 2.77 | 2.9 | 2.61 | 2.87 | 0.1 ▲ | 119,181 |
| Crescent Tex. | 13.34 | 13.34 | 13.06 | 13.1 | -0.2 ▼ | 3,005 |
| Feroze 1888 | 61.8 | 61.8 | 60.1 | 61.55 | 0.1 ▲ | 4,309 |
| Gul Ahmed | 24 | 24.3 | 23.65 | 23.91 | -0.08 ▼ | 86,694 |
| Ghazi Fabrics | 7.47 | 7.47 | 7.01 | 7.22 | 0.1 ▲ | 6,056 |
| Hala Enterprise | 12.5 | 12.5 | 12.5 | 12 | 0 | 1 |
| Interloop Ltd. | 61.01 | 61.59 | 61 | 61.07 | 0.01 ▲ | 375,804 |
| Int.Knitwear | 15.2 | 15.75 | 14.57 | 15.06 | -1.12 ▼ | 24,121 |
| Jubilee Spinning | 10 | 10 | 9.3 | 9.8 | -0.2 ▼ | 5,505 |
| Kohinoor Mills | 33.9 | 33.9 | 33.9 | 33.9 | 1.04 ▲ | 1,868 |
| Kohinoor Ind. | 12 | 12 | 11.31 | 11.42 | -0.52 ▼ | 10,840 |
| Kohinoor Textile | 164 | 169 | 164 | 165.12 | -4.78 ▼ | 1,543 |
| Mehmood Tex. | 337 | 337 | 330 | 330.37 | -7.6 ▼ | 1,096 |
| Masood Textile | 55.55 | 60.99 | 55 | 55.55 | 0 | 145 |
| Nishat (Chun.) (XD) | 35.99 | 35.99 | 34.56 | 35 | -0.41 ▼ | 30,581 |
| Nishat Mills Ltd | 97 | 99.3 | 96.5 | 97.27 | 0.24 ▲ | 64,789 |
| Paramount Sp | 4.66 | 4.66 | 4.3 | 4.57 | 0 | 6 |
| Quetta Textile | 16.8 | 17 | 15.52 | 16.74 | 0.28 ▲ | 4,840 |
| Redco Textile | 21.5 | 21.5 | 20.31 | 20.51 | -0.6 ▼ | 12,446 |
| Reliance Weaving | 149 | 149 | 149 | 149 | 0.5 ▲ | 1,001 |
| Sapphire Tex. (XD) | 1140.01 | 1188 | 1140.01 | 1155.56 | -15.77 ▼ | 151 |
| Stylers Int.Ltd. | 37.52 | 37.52 | 37.5 | 37.51 | -0.01 ▼ | 825 |
| Suraj Cotton Mills | 120 | 120 | 120 | 120.98 | 0 | 125 |
| Towellers Limited | 128 | 128.12 | 125 | 127.79 | 0.2 ▲ | 6,652 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51.5 | 51.5 | 46.16 | 49.89 | -0.62 ▼ | 1,019 |
| Amtex Limited | 2.75 | 3.03 | 2.75 | 2.93 | -0.02 ▼ | 43,218 |
| Arctic Textile | 19.39 | 19.4 | 18.01 | 18.01 | -1.23 ▼ | 46,655 |
| Asim Textile | 15.5 | 15.5 | 15.5 | 16.12 | 0 | 2 |
| Bilal Fibres | 16.9 | 17 | 16.86 | 16.9 | -0.35 ▼ | 19,087 |
| Colony Tex.Mills Ltd | 3.6 | 3.85 | 3.6 | 3.83 | 0.03 ▲ | 26,755 |
| Chakwal Spinning | 46.67 | 47.99 | 46.67 | 47.2 | 0.69 ▲ | 74,848 |
| Dewan Farooque Sp. | 3.53 | 3.6 | 2.76 | 3.4 | -0.2 ▼ | 103,569 |
| Din Textile | 48.1 | 48.1 | 47 | 48.1 | 0 | 12 |
| D.S. Ind. Ltd. | 5.65 | 5.79 | 5.35 | 5.63 | -0.06 ▼ | 1,490,686 |
| Dewan Textile | 7.56 | 8.49 | 7.56 | 8.33 | -0.22 ▼ | 2,123 |
| Gadoon Textile | 252 | 256 | 252 | 253.41 | -1.64 ▼ | 1,438 |
| Gulshan Sp. | 3.6 | 3.85 | 3.6 | 3.73 | 0.03 ▲ | 1,741 |
| Hira Textile | 3.05 | 3.09 | 2.98 | 3 | -0.05 ▼ | 367,063 |
| Idrees Textile | 19.85 | 21.57 | 19.85 | 21.57 | 1.96 ▲ | 8,315 |
| Ideal Spinning | 14.5 | 16.01 | 14.5 | 16.01 | 1.46 ▲ | 5,685 |
| Indus Dyeing | 115 | 115 | 111 | 111.92 | -0.08 ▼ | 4,260 |
| J.A.Textile | 25.9 | 25.9 | 25.2 | 25.01 | 0 | 23 |
| Janana D Mal | 52.99 | 52.99 | 51.31 | 52.66 | 0.69 ▲ | 717 |
| J.K.Spinning | 72.83 | 72.85 | 72.83 | 72.83 | -0.01 ▼ | 350 |
| Kohat Textile | 27 | 27 | 26.06 | 26.38 | -1.88 ▼ | 1,324 |
| Kohinoor Spining | 6.01 | 6.06 | 5.97 | 6 | -0.01 ▼ | 1,160,182 |
| Khalid Siraj | 8.2 | 9.48 | 8.2 | 9.15 | 0 | 59 |
| Nagina Cotton | 49.8 | 49.8 | 49.6 | 49.98 | 0 | 953 |
| Nazir Cotton Mills | 12.1 | 12.1 | 10.1 | 11 | 0 | 2,197 |
| Premium Tex. | 406 | 420 | 406 | 439.9 | 0 | 11 |
| Reliance Cotton | 548.99 | 548.99 | 449.57 | 507.16 | 7.64 ▲ | 132 |
| Ruby Textile | 6.9 | 6.9 | 6.9 | 6.65 | 0 | 1 |
| Saif Textile | 11.51 | 11.53 | 11.5 | 11.5 | 0.09 ▲ | 129,727 |
| Service Ind Tex | 13.78 | 13.78 | 13.2 | 13.29 | -0.49 ▼ | 1,324 |
| Shadab Textile | 22.58 | 22.58 | 21.54 | 21.57 | -1.13 ▼ | 4,003 |
| Sally Textile | 9.84 | 9.84 | 8.52 | 8.6 | -0.46 ▼ | 7,973 |
| Sana Ind. | 22 | 22 | 22 | 23.04 | 0 | 9 |
| Saritow Spinning | 15 | 15 | 14.5 | 14.74 | -0.17 ▼ | 4,224 |
| Sunrays Textile | 82 | 82 | 82 | 81.39 | 0 | 20 |
| Tata Textile | 43.02 | 43.02 | 42 | 42.51 | -1.01 ▼ | 4,310 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 10.89 | 10.89 | 10.5 | 10.55 | -0.44 ▼ | 3,527 |
| Prosperity Weaving | 35.99 | 38 | 35.99 | 38 | 3.21 ▲ | 1,000 |
| Yousuf Weaving | 3.8 | 3.8 | 3.71 | 3.79 | 0.01 ▲ | 87,351 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 304 | 304 | 290.53 | 294.05 | 2.48 ▲ | 1,368 |
| Pak Tobacco | 1199 | 1219.99 | 1150 | 1180.17 | -18.86 ▼ | 3,103 |
| Philip Morris Pak. | 675 | 699 | 675 | 697.55 | 30.61 ▲ | 313 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.49 | 13.49 | 12.67 | 12.96 | -0.14 ▼ | 7,677 |
| Pak Int.Bulk | 9.71 | 9.75 | 9.48 | 9.52 | -0.19 ▼ | 5,174,512 |
| Pak.Int.Container | 44.49 | 44.5 | 43.9 | 44 | -0.15 ▼ | 26,494 |
| P.N.S.C (XD) | 354 | 354 | 342.2 | 343.54 | -4.37 ▼ | 13,253 |
| Secure Logistics Gro | 13.68 | 13.75 | 13.5 | 13.55 | -0.05 ▼ | 500,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 126.05 | 128.47 | 126.05 | 128.61 | 0 | 48 |
| S.S.Oil | 86.99 | 86.99 | 84 | 85.99 | 1.51 ▲ | 1,132 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.5 | 35.55 | 34.61 | 35.04 | 0.14 ▲ | 2,971 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.16 | 0.06 ▲ | 0 |
| AGHA-MAR | 9.01 | 9.01 | 8.95 | 8.95 | -0.06 ▼ | 20,000 |
| AGHA-MAY | 0 | 0 | 0 | 9.3 | 0.06 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 56.43 | -0.05 ▼ | 0 |
| AGL-MAR | 55.5 | 56.5 | 54.44 | 55.59 | -0.08 ▼ | 247,000 |
| AGL-MAY | 0 | 0 | 0 | 57.29 | -0.05 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 195.42 | 4.96 ▲ | 0 |
| AGP-MAR | 192 | 198 | 192 | 194 | 6 ▲ | 4,500 |
| AGP-MAY | 0 | 0 | 0 | 198.4 | 5.03 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 48.3 | -0.2 ▼ | 0 |
| AICL-MAR | 0 | 0 | 0 | 47.69 | 0.19 ▲ | 270,000 |
| AICL-MAY | 0 | 0 | 0 | 49.03 | -0.21 ▼ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 178.79 | 3.85 ▲ | 0 |
| AIRLINK-MARB | 175 | 179.65 | 173 | 176.5 | 1.12 ▲ | 496,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 181.52 | 3.91 ▲ | 0 |
| AKBL-APR | 0 | 0 | 0 | 42.24 | -0.5 ▼ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 39.9 | -0.47 ▼ | 0 |
| AKBL-MAR | 42.5 | 43.35 | 41.15 | 42 | -1.01 ▼ | 4,438,000 |
| AKBL-MARB | 39.49 | 40.64 | 39.49 | 40.64 | 0.78 ▲ | 4,354,500 |
| AKBL-MAY | 0 | 0 | 0 | 42.24 | -0.5 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 40.5 | -0.49 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 9.81 | -0.43 ▼ | 0 |
| ASL-MAR | 10.07 | 10.07 | 9.66 | 9.7 | -0.41 ▼ | 1,057,000 |
| ASL-MAY | 0 | 0 | 0 | 9.96 | -0.44 ▼ | 0 |
| ATRL-APR | 0 | 0 | 0 | 653.74 | 8.96 ▲ | 0 |
| ATRL-MARB | 635 | 656.5 | 633 | 644.51 | 9.08 ▲ | 341,500 |
| ATRL-MAY | 0 | 0 | 0 | 663.71 | 9.1 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 54.03 | 0.02 ▲ | 0 |
| AVN-MAR | 53.2 | 53.9 | 52.97 | 53.41 | 0.16 ▲ | 215,500 |
| AVN-MAY | 0 | 0 | 0 | 54.85 | 0.02 ▲ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 77.16 | 0.52 ▲ | 0 |
| BAFL-MARB | 74.55 | 75 | 74.49 | 75 | 1 ▲ | 21,000 |
| BAFL-MAY | 0 | 0 | 0 | 78.34 | 0.53 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 145.95 | 1.11 ▲ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 144.1 | 1.09 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 148.18 | 1.13 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 22.95 | -0.03 ▼ | 0 |
| BIPL-APRB | 0 | 0 | 0 | 22.1 | -0.03 ▼ | 0 |
| BIPL-MAR | 0 | 0 | 0 | 22.95 | -0.25 ▼ | 0 |
| BIPL-MARB | 0 | 0 | 0 | 21.82 | -0.03 ▼ | 0 |
| BIPL-MAY | 0 | 0 | 0 | 22.95 | -0.03 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 22.44 | -0.03 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26250 | -12 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 25999 | -12 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26553 | -12 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 3.95 | -0.03 ▼ | 0 |
| BML-MAR | 3.88 | 3.88 | 3.85 | 3.88 | -0.11 ▼ | 7,000 |
| BML-MAY | 0 | 0 | 0 | 4.01 | -0.03 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 13.1 | -0.07 ▼ | 0 |
| BOP-APRB | 11.9 | 11.9 | 11.8 | 11.8 | 0.25 ▲ | 25,000 |
| BOP-MAR | 13.15 | 13.3 | 13 | 13.09 | -0.09 ▼ | 2,884,500 |
| BOP-MARB | 11.74 | 11.75 | 11.31 | 11.51 | -0.14 ▼ | 1,269,500 |
| BOP-MAY | 0 | 0 | 0 | 13.1 | -0.07 ▼ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 11.66 | -0.06 ▼ | 0 |
| CEPB-APR | 0 | 0 | 0 | 26.92 | -0.21 ▼ | 0 |
| CEPB-MAR | 26.59 | 26.59 | 26.59 | 26.59 | -0.2 ▼ | 500 |
| CEPB-MAY | 0 | 0 | 0 | 27.33 | -0.22 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 274.25 | 2.77 ▲ | 0 |
| CHCC-MARB | 0 | 0 | 0 | 270.78 | 1.78 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 278.43 | 2.81 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.51 | -0.04 ▼ | 0 |
| CNERGY-MAR | 7.45 | 7.6 | 7.42 | 7.43 | -0.02 ▼ | 3,034,000 |
| CNERGY-MAY | 0 | 0 | 0 | 7.63 | -0.03 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 93.92 | 1.21 ▲ | 0 |
| CPHL-MAR | 91.02 | 94.95 | 90.75 | 92.78 | 1.29 ▲ | 3,170,500 |
| CPHL-MAY | 0 | 0 | 0 | 95.35 | 1.23 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 106.22 | -1.27 ▼ | 0 |
| CSAP-MARB | 105.56 | 106.77 | 104.5 | 104.64 | -0.92 ▼ | 17,500 |
| CSAP-MAY | 0 | 0 | 0 | 107.84 | -1.29 ▼ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.49 | -0.21 ▼ | 0 |
| DCL-MAR | 9.67 | 9.69 | 9.32 | 9.39 | -0.27 ▼ | 463,000 |
| DCL-MAY | 0 | 0 | 0 | 9.64 | -0.21 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.37 | 0.24 ▲ | 0 |
| DCR-MARB | 0 | 0 | 0 | 25.05 | 0.23 ▲ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.75 | 0.23 ▲ | 0 |
| DFML-APR | 0 | 0 | 0 | 46.7 | -0.96 ▼ | 0 |
| DFML-MAR | 47.3 | 47.3 | 45.93 | 46.27 | -0.81 ▼ | 583,000 |
| DFML-MAY | 0 | 0 | 0 | 47.41 | -0.98 ▼ | 0 |
| DGKC-APR | 0 | 0 | 0 | 130.53 | 2.64 ▲ | 0 |
| DGKC-MAR | 126.4 | 129.9 | 126.02 | 128.71 | 2.58 ▲ | 2,338,500 |
| DGKC-MAY | 0 | 0 | 0 | 132.52 | 2.68 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 223.85 | 0.44 ▲ | 0 |
| EFERT-APRB | 0 | 0 | 0 | 220.09 | 0.43 ▲ | 0 |
| EFERT-MAR | 223.01 | 224 | 223 | 223.48 | 1.26 ▲ | 30,500 |
| EFERT-MARB | 216.5 | 219.99 | 216.5 | 219.98 | 3.88 ▲ | 15,000 |
| EFERT-MAY | 0 | 0 | 0 | 223.85 | 0.44 ▲ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 223.45 | 0.44 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 37.18 | -0.29 ▼ | 0 |
| EPCL-MAR | 37.02 | 37.02 | 36.7 | 36.8 | -0.27 ▼ | 19,000 |
| EPCL-MAY | 0 | 0 | 0 | 37.75 | -0.3 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 51.02 | -0.11 ▼ | 0 |
| FABL-APRB | 0 | 0 | 0 | 49.42 | -0.1 ▼ | 0 |
| FABL-MAR | 0 | 0 | 0 | 51.02 | -0.08 ▼ | 0 |
| FABL-MARB | 0 | 0 | 0 | 48.79 | -1.21 ▼ | 0 |
| FABL-MAY | 0 | 0 | 0 | 51.02 | -0.11 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 50.17 | -0.11 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 87.83 | 0.57 ▲ | 0 |
| FATIMA-MAR | 86 | 86.5 | 86 | 86.17 | 0.67 ▲ | 5,000 |
| FATIMA-MAY | 0 | 0 | 0 | 89.17 | 0.58 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 44.73 | 0.33 ▲ | 0 |
| FCCL-MAR | 43.8 | 44.86 | 43.7 | 44.1 | 0.25 ▲ | 4,944,000 |
| FCCL-MAY | 0 | 0 | 0 | 45.41 | 0.33 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 87.18 | -0.54 ▼ | 0 |
| FCEPL-MAR | 86.14 | 86.14 | 86.14 | 86.14 | -0.11 ▼ | 500 |
| FCEPL-MAY | 0 | 0 | 0 | 88.51 | -0.55 ▼ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 319.84 | -8.67 ▼ | 0 |
| FEROZ-MAR | 350 | 350 | 318 | 318 | -7.33 ▼ | 4,000 |
| FFC-APR | 0 | 0 | 0 | 389.16 | -4.7 ▼ | 0 |
| FFC-APRB | 0 | 0 | 0 | 374.73 | -4.52 ▼ | 0 |
| FFC-MAR | 392.1 | 392.1 | 388 | 389.77 | -5.15 ▼ | 101,500 |
| FFC-MARB | 377 | 377 | 371.55 | 373.12 | -1.33 ▼ | 33,500 |
| FFC-MAY | 0 | 0 | 0 | 389.16 | -4.7 ▼ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 380.44 | -4.59 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.1 | -0.05 ▼ | 0 |
| FFL-MAR | 15.17 | 15.17 | 14.87 | 14.91 | -0.08 ▼ | 434,000 |
| FFL-MAY | 0 | 0 | 0 | 15.33 | -0.05 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 27.03 | 0.09 ▲ | 0 |
| FLYNG-MAR | 26.65 | 26.89 | 26.5 | 26.51 | -0.07 ▼ | 1,867,500 |
| FLYNG-MAY | 0 | 0 | 0 | 27.44 | 0.09 ▲ | 0 |
| GAL-APR | 0 | 0 | 0 | 452.39 | -9.61 ▼ | 0 |
| GAL-MAR | 450 | 454.75 | 445.9 | 446.83 | -9.08 ▼ | 321,000 |
| GAL-MAY | 0 | 0 | 0 | 459.29 | -9.75 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 24.38 | -0.09 ▼ | 0 |
| GATM-MAR | 24.12 | 24.6 | 23.8 | 24.42 | -0.22 ▼ | 46,500 |
| GATM-MAY | 0 | 0 | 0 | 24.75 | -0.09 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.29 | -0.15 ▼ | 0 |
| GGL-MAR | 14.11 | 14.26 | 14.03 | 14.14 | -0.06 ▼ | 58,000 |
| GGL-MAY | 0 | 0 | 0 | 14.51 | -0.15 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 35.79 | 0.41 ▲ | 0 |
| GHGL-MAR | 36.99 | 36.99 | 35.65 | 35.65 | 0.71 ▲ | 11,000 |
| GHGL-MAY | 0 | 0 | 0 | 36.33 | 0.41 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 658.9 | -20.43 ▼ | 0 |
| GHNI-MAR | 670 | 672 | 646.15 | 649.52 | -22.36 ▼ | 351,000 |
| GHNI-MAY | 0 | 0 | 0 | 668.95 | -20.74 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 401.2 | 3.79 ▲ | 0 |
| GLAXO-MAR | 395 | 431 | 395 | 398 | 5.5 ▲ | 7,500 |
| GLAXO-MAY | 0 | 0 | 0 | 407.32 | 3.85 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 156.42 | 0.63 ▲ | 0 |
| HBL-APRB | 0 | 0 | 0 | 155 | 0.62 ▲ | 0 |
| HBL-MAR | 157.9 | 157.9 | 156 | 156.48 | 0.48 ▲ | 371,500 |
| HBL-MARB | 153.4 | 155 | 153.4 | 153.93 | 0.78 ▲ | 353,000 |
| HBL-MAY | 0 | 0 | 0 | 156.42 | 0.63 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 157.37 | 0.64 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 134.05 | 0.22 ▲ | 0 |
| HUBC-MARB | 132.1 | 133.64 | 130.5 | 132.46 | 0.74 ▲ | 1,147,500 |
| HUBC-MAY | 0 | 0 | 0 | 136.1 | 0.23 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.47 | 0.01 ▲ | 0 |
| HUMNL-MAR | 13.29 | 13.39 | 13.29 | 13.32 | 0.01 ▲ | 31,000 |
| ILP-APR | 0 | 0 | 0 | 62.26 | -0.02 ▼ | 0 |
| ILP-MAR | 61.29 | 61.74 | 61.29 | 61.65 | 0.16 ▲ | 2,500 |
| ILP-MAY | 0 | 0 | 0 | 63.21 | -0.02 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.37 | 0.22 ▲ | 0 |
| IMAGE-MAR | 22.3 | 22.6 | 22.11 | 22.2 | 0.18 ▲ | 23,000 |
| IMAGE-MAY | 0 | 0 | 0 | 22.71 | 0.22 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 165.38 | 0.04 ▲ | 0 |
| INIL-MAR | 164.5 | 165 | 162.1 | 162.82 | -0.41 ▼ | 14,500 |
| INIL-MAY | 0 | 0 | 0 | 167.9 | 0.04 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 83.52 | -1.2 ▼ | 0 |
| ISL-MAR | 82.2 | 82.61 | 81.86 | 82.45 | -1.43 ▼ | 33,000 |
| ISL-MAY | 0 | 0 | 0 | 84.8 | -1.21 ▼ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.23 | -0.08 ▼ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 8.35 | -0.09 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.48 | -0.01 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.22 | -0.01 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.74 | 0.04 ▲ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.58 | 0.04 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 12.94 | 0.05 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.55 | -0.21 ▼ | 0 |
| KAPCO-MARB | 33.24 | 33.28 | 33 | 33 | -0.31 ▼ | 26,000 |
| KAPCO-MAY | 0 | 0 | 0 | 34.07 | -0.21 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.49 | -0.03 ▼ | 0 |
| KEL-MAR | 4.47 | 4.5 | 4.42 | 4.45 | -0.03 ▼ | 749,500 |
| KEL-MAY | 0 | 0 | 0 | 4.55 | -0.04 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.12 | -0.01 ▼ | 0 |
| KOSM-MAR | 6.08 | 6.12 | 6.01 | 6.05 | 0 | 392,000 |
| KOSM-MAY | 0 | 0 | 0 | 6.21 | -0.01 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35777 | -65 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35435 | -64 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36190 | -65 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.39 | -0.01 ▼ | 0 |
| LOTCHEM-MAR | 20.15 | 20.16 | 20.1 | 20.12 | 0 | 105,000 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.7 | -0.01 ▼ | 0 |
| LPL-APR | 0 | 0 | 0 | 27.47 | -0.05 ▼ | 0 |
| LPL-MAR | 27.05 | 27.05 | 26.83 | 26.92 | -0.18 ▼ | 4,000 |
| LPL-MAY | 0 | 0 | 0 | 27.89 | -0.05 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1458.88 | -8.17 ▼ | 0 |
| LUCK-MAR | 1450 | 1450 | 1440 | 1440.38 | -13.73 ▼ | 7,500 |
| LUCK-MAY | 0 | 0 | 0 | 1481.13 | -8.29 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 581.6 | 7.79 ▲ | 0 |
| MARI-MAR | 562.11 | 580 | 560.51 | 573.96 | 7.48 ▲ | 106,500 |
| MARI-MAY | 0 | 0 | 0 | 590.48 | 7.92 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 290.63 | 0.33 ▲ | 0 |
| MCB-APRB | 0 | 0 | 0 | 287.13 | 0.34 ▲ | 0 |
| MCB-MAR | 293 | 293 | 293 | 293 | 1 ▲ | 500 |
| MCB-MARB | 283 | 283 | 282.5 | 282.5 | -0.67 ▼ | 10,000 |
| MCB-MAY | 0 | 0 | 0 | 290.63 | 0.33 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 291.51 | 0.34 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 240.57 | -1.27 ▼ | 0 |
| MEBL-APRB | 0 | 0 | 0 | 237.63 | -1.25 ▼ | 0 |
| MEBL-MAR | 242 | 244 | 241.5 | 241.5 | -1.5 ▼ | 2,500 |
| MEBL-MARB | 0 | 0 | 0 | 234.62 | -1.25 ▼ | 0 |
| MEBL-MAY | 0 | 0 | 0 | 240.57 | -1.27 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 241.25 | -1.28 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 57.52 | 1.39 ▲ | 0 |
| MLCF-MAR | 55.5 | 58 | 55.5 | 56.74 | 1.38 ▲ | 5,875,500 |
| MLCF-MAY | 0 | 0 | 0 | 58.4 | 1.41 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 598.36 | -7.28 ▼ | 0 |
| MTL-MARB | 590 | 590 | 590 | 590 | -25 ▼ | 500 |
| MTL-MAY | 0 | 0 | 0 | 607.48 | -7.4 ▼ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 74.2 | 1.07 ▲ | 0 |
| MUGHAL-MARB | 72.9 | 73.94 | 72.4 | 73.45 | 1.12 ▲ | 1,247,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 75.34 | 1.09 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.55 | 0.07 ▲ | 0 |
| NBP-APR | 80.9 | 81 | 80.9 | 81 | -0.85 ▼ | 8,000 |
| NBP-APRB | 0 | 0 | 0 | 73.79 | -1.48 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 23.25 | 0.16 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 22.95 | 0.15 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.6 | 0.16 ▲ | 0 |
| NBP-MAR | 81.52 | 81.65 | 79.5 | 80.62 | -1.28 ▼ | 11,196,500 |
| NBP-MARB | 75 | 75.49 | 73.6 | 74.1 | -1.3 ▼ | 10,837,000 |
| NBP-MAY | 0 | 0 | 0 | 80.24 | -1.61 ▼ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 74.91 | -1.5 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 25.98 | 0.38 ▲ | 0 |
| NCPL-MAR | 0 | 0 | 0 | 25.65 | 0.25 ▲ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 26.37 | 0.38 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 140.79 | 3.08 ▲ | 0 |
| NETSOL-MAR | 136 | 140.8 | 134.26 | 139.11 | 3.36 ▲ | 491,000 |
| NETSOL-MAY | 0 | 0 | 0 | 142.94 | 3.13 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.04 | 0.05 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.71 | 0.05 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.44 | 0.05 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 99.17 | 0.2 ▲ | 0 |
| NML-MAR | 0 | 0 | 0 | 97.92 | -0.08 ▼ | 0 |
| NML-MAY | 0 | 0 | 0 | 100.68 | 0.2 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 35.28 | -0.05 ▼ | 0 |
| NPL-MARB | 0 | 0 | 0 | 34.83 | -0.06 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 35.81 | -0.06 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 248.18 | 0.48 ▲ | 0 |
| NRL-MAR | 245 | 249.8 | 244.6 | 245.17 | 0.84 ▲ | 231,000 |
| NRL-MAY | 0 | 0 | 0 | 251.97 | 0.5 ▲ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 59.21 | -0.09 ▼ | 0 |
| OCTOPUS-MAR | 58.45 | 59.24 | 58.25 | 58.54 | -0.03 ▼ | 42,500 |
| OCTOPUS-MAY | 0 | 0 | 0 | 60.11 | -0.1 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 221.49 | -1.71 ▼ | 0 |
| OGDC-MARB | 220.9 | 223 | 218 | 218.69 | -1.43 ▼ | 1,296,000 |
| OGDC-MAY | 0 | 0 | 0 | 224.87 | -1.73 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 27746 | -62 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 27481 | -61 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28067 | -62 ▼ | 0 |
| P01GIS150825 | 0 | 0 | 0 | 95.71 | 0 | 300,000,000 |
| P01GIS170925 | 0 | 0 | 0 | 94.7 | 0 | 100,000,000 |
| P01GIS201025 | 0 | 0 | 0 | 93.69 | 0 | 16,879,140,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 100.5 | 101.1 | 100.5 | 101.1 | -1.26 ▼ | 1,500,005,000 |
| PABC-APR | 0 | 0 | 0 | 126.44 | 5.96 ▲ | 0 |
| PABC-MAR | 0 | 0 | 0 | 124.85 | 5.89 ▲ | 0 |
| PABC-MAY | 0 | 0 | 0 | 128.37 | 6.05 ▲ | 0 |
| PACE-APR | 0 | 0 | 0 | 6.01 | -0.03 ▼ | 0 |
| PACE-MAR | 6 | 6.01 | 5.93 | 5.95 | -0.01 ▼ | 412,000 |
| PACE-MAY | 0 | 0 | 0 | 6.1 | -0.03 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 41.9 | -0.14 ▼ | 0 |
| PAEL-MAR | 41.76 | 42.25 | 41.28 | 41.45 | -0.09 ▼ | 1,679,000 |
| PAEL-MAY | 0 | 0 | 0 | 42.54 | -0.15 ▼ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.43 | 0.15 ▲ | 0 |
| PAKRI-MAR | 15.25 | 15.6 | 15.1 | 15.32 | 0.06 ▲ | 156,500 |
| PAKRI-MAY | 0 | 0 | 0 | 15.66 | 0.15 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 16.83 | 0.07 ▲ | 0 |
| PIAHCLA-MAR | 16.8 | 17.12 | 16.55 | 16.62 | 0.08 ▲ | 1,601,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 17.09 | 0.08 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 9.71 | -0.19 ▼ | 0 |
| PIBTL-MAR | 9.8 | 9.8 | 9.56 | 9.59 | -0.17 ▼ | 968,000 |
| PIBTL-MAY | 0 | 0 | 0 | 9.85 | -0.21 ▼ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 211.16 | 3.61 ▲ | 0 |
| PIOC-MARB | 204 | 213 | 204 | 207.08 | 2.08 ▲ | 38,500 |
| PIOC-MAY | 0 | 0 | 0 | 214.38 | 3.67 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 569.82 | -4.75 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 562.62 | -4.7 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 578.51 | -4.83 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 11.74 | 0.63 ▲ | 0 |
| POWER-MAR | 11.7 | 11.85 | 11.45 | 11.58 | -0.02 ▼ | 1,419,000 |
| PPL-APRB | 0 | 0 | 0 | 187.83 | -0.38 ▼ | 0 |
| PPL-MARB | 186.99 | 189.45 | 185 | 185.47 | -0.8 ▼ | 4,228,000 |
| PPL-MAY | 0 | 0 | 0 | 190.7 | -0.38 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 35.12 | 0.26 ▲ | 0 |
| PRL-MAR | 34.5 | 35.15 | 34.3 | 34.7 | 0.26 ▲ | 2,378,500 |
| PRL-MAY | 0 | 0 | 0 | 35.66 | 0.26 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 390.1 | 1.78 ▲ | 0 |
| PSO-MAR | 390 | 393.9 | 380 | 384.9 | 2.18 ▲ | 3,409,000 |
| PSO-MAY | 0 | 0 | 0 | 396.05 | 1.81 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 23.56 | 0.14 ▲ | 0 |
| PTC-MAR | 23.3 | 23.63 | 23.2 | 23.26 | 0.12 ▲ | 255,000 |
| PTC-MAY | 0 | 0 | 0 | 23.92 | 0.14 ▲ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1106.3 | -6.29 ▼ | 0 |
| SAZEW-MARB | 1095.01 | 1099 | 1088.01 | 1092.01 | -7.37 ▼ | 22,000 |
| SAZEW-MAY | 0 | 0 | 0 | 1123.17 | -6.39 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 95.33 | -0.55 ▼ | 0 |
| SEARL-MAR | 95 | 96.48 | 94 | 94.11 | -0.59 ▼ | 1,186,500 |
| SEARL-MAY | 0 | 0 | 0 | 96.78 | -0.56 ▼ | 0 |
| SILK-APR | 0 | 0 | 0 | 1.18 | 0.01 ▲ | 0 |
| SILK-MAR | 1.2 | 1.2 | 1.18 | 1.18 | 0.02 ▲ | 116,000 |
| SILK-MAY | 0 | 0 | 0 | 1.2 | 0.01 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 16.82 | -0.11 ▼ | 0 |
| SNBL-MARB | 17.1 | 17.35 | 16.6 | 17.1 | 0.09 ▲ | 29,500 |
| SNBL-MAY | 0 | 0 | 0 | 17.08 | -0.11 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 108.35 | -1.05 ▼ | 0 |
| SNGP-MAR | 108.15 | 109 | 106.1 | 106.93 | -1.07 ▼ | 1,266,000 |
| SNGP-MAY | 0 | 0 | 0 | 110 | -1.07 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 37.56 | -0.21 ▼ | 0 |
| SSGC-MAR | 37.9 | 37.95 | 36.84 | 37.08 | -0.18 ▼ | 8,463,000 |
| SSGC-MAY | 0 | 0 | 0 | 38.13 | -0.22 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 16.75 | 0.77 ▲ | 0 |
| SYM-MAR | 15.9 | 17.05 | 15.9 | 16.55 | 0.7 ▲ | 3,489,000 |
| SYM-MAY | 0 | 0 | 0 | 17.01 | 0.78 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 528.39 | -0.83 ▼ | 0 |
| SYS-MAR | 520.14 | 520.14 | 520.14 | 520.14 | -1.86 ▼ | 5,000 |
| SYS-MAY | 0 | 0 | 0 | 536.45 | -0.84 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 7.89 | -0.05 ▼ | 0 |
| TELE-MAR | 8.19 | 8.19 | 7.79 | 7.84 | -0.02 ▼ | 14,000 |
| TELE-MAY | 0 | 0 | 0 | 8.01 | -0.05 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 183.71 | 2.27 ▲ | 0 |
| TGL-MARB | 179.89 | 185.32 | 177.5 | 179.89 | 2.07 ▲ | 309,500 |
| TGL-MAY | 0 | 0 | 0 | 186.52 | 2.32 ▲ | 0 |
| TOMCL-APR | 31.7 | 31.7 | 31.7 | 31.7 | -0.88 ▼ | 5,000 |
| TOMCL-MARB | 31.84 | 31.84 | 31.25 | 31.27 | -0.22 ▼ | 131,000 |
| TOMCL-MAY | 0 | 0 | 0 | 32.8 | -0.28 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 10.99 | -0.1 ▼ | 0 |
| TPLP-MAR | 10.9 | 10.96 | 10.82 | 10.85 | -0.1 ▼ | 215,000 |
| TPLP-MAY | 0 | 0 | 0 | 11.16 | -0.1 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 22.14 | 0.96 ▲ | 0 |
| TREET-MAR | 20.85 | 21.95 | 20.8 | 21.88 | 0.97 ▲ | 5,061,500 |
| TREET-MAY | 0 | 0 | 0 | 22.48 | 0.98 ▲ | 0 |
| TRG-APRB | 0 | 0 | 0 | 60.5 | -1.07 ▼ | 0 |
| TRG-MARB | 60.44 | 60.89 | 59.5 | 59.85 | -1.03 ▼ | 596,000 |
| TRG-MAY | 0 | 0 | 0 | 61.42 | -1.09 ▼ | 0 |
| UBL-APRB | 0 | 0 | 0 | 393.55 | -1.46 ▼ | 0 |
| UBL-MARB | 387 | 387.5 | 385 | 386 | -4.02 ▼ | 3,500 |
| UBL-MAY | 0 | 0 | 0 | 399.55 | -1.49 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.04 | 0.04 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.72 | 0.04 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.42 | 0.04 ▲ | 0 |
| UBLTFC5 | 0 | 0 | 0 | 98.18 | 0 | 10,000 |
| UNITY-APR | 0 | 0 | 0 | 29.59 | -0.08 ▼ | 0 |
| UNITY-MAR | 29.21 | 29.65 | 29.02 | 29.25 | -0.07 ▼ | 78,500 |
| UNITY-MAY | 0 | 0 | 0 | 30.04 | -0.08 ▼ | 0 |
| WAFI-APR | 0 | 0 | 0 | 191.9 | -1.27 ▼ | 0 |
| WAFI-MAR | 0 | 0 | 0 | 189.47 | -1.26 ▼ | 0 |
| WAFI-MAY | 0 | 0 | 0 | 194.83 | -1.28 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 10.96 | -0.11 ▼ | 0 |
| WAVESAPP-MAR | 11 | 11 | 11 | 11 | -0.75 ▼ | 500 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.13 | -0.11 ▼ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.1 | 0.11 ▲ | 0 |
| WAVES-MAR | 8.07 | 8.07 | 7.93 | 7.93 | -0.47 ▼ | 53,000 |
| WAVES-MAY | 0 | 0 | 0 | 8.22 | 0.11 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.34 | -0.02 ▼ | 0 |
| WTL-MAR | 1.36 | 1.36 | 1.31 | 1.33 | -0.01 ▼ | 3,545,500 |
| WTL-MAY | 0 | 0 | 0 | 1.36 | -0.02 ▼ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 3.82 | 0.01 ▲ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.92 | 0.01 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| OBOYR2 | 2.5200 | 1.0000 | 65.79 ▲ | 3,249,785 |
| PILNC | 2.6900 | 0.8300 | 44.62 ▲ | 2,208,849 |
| MUGHALR2 | 5.0100 | 1.0000 | 24.94 ▲ | 2,253,398 |
| ASCNC | 8.0500 | 0.8200 | 11.34 ▲ | 3,066,442 |
| RICL | 13.3800 | 1.2200 | 10.03 ▲ | 1,028 |
| Company | Price | Change | Change % | Volume |
|---|
