Get the latest news and updates from Dawn
KARACHI March 13th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 540 | 540 | 536.55 | 539.86 | 1.59 ▲ | 15,412 |
| Atlas Honda Ltd | 889.89 | 891.9 | 884.6 | 889.1 | 5.63 ▲ | 5,381 |
| Dewan Motors | 46 | 46.58 | 45.9 | 46.12 | 0.32 ▲ | 843,394 |
| Ghandhara Automobile | 444 | 451 | 444 | 447.57 | 3.86 ▲ | 563,881 |
| Ghandhara Ind. | 646 | 674.9 | 646 | 662.66 | 16.4 ▲ | 1,292,661 |
| Honda Atlas Cars | 290.12 | 292.5 | 289.44 | 290.78 | 1.34 ▲ | 128,026 |
| Hinopak Motor | 394 | 394 | 375.68 | 377.07 | -5.93 ▼ | 5,098 |
| Indus Motor CO. (XD) | 2096.98 | 2096.98 | 2047.5 | 2049.99 | -14.8 ▼ | 2,163 |
| Millat Tractors (XD) | 587.5 | 596 | 586 | 587.87 | 0.99 ▲ | 114,145 |
| Sazgar Engineering (XD) | 1072 | 1095 | 1072 | 1087.85 | 2.77 ▲ | 35,776 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 115 | 116.5 | 113.75 | 114.83 | 0.83 ▲ | 33,641 |
| Atlas Battery | 312 | 314.93 | 290 | 299.48 | -11.28 ▼ | 70,453 |
| Bela Automotive | 132.99 | 134.99 | 121.07 | 123.59 | -3.93 ▼ | 291 |
| Bal.Wheels | 137 | 138 | 136 | 137.64 | 1.04 ▲ | 2,458 |
| Dewan Auto Engg | 36.98 | 36.98 | 35.1 | 35.14 | -0.2 ▼ | 5,377 |
| Exide (PAK) | 730 | 735 | 722 | 727.64 | -1.92 ▼ | 2,667 |
| Ghandhara Tyre | 40.25 | 41 | 40.25 | 40.52 | 0.78 ▲ | 196,035 |
| Loads Limited | 17.24 | 17.61 | 17.03 | 17.31 | 0.25 ▲ | 919,946 |
| Panther Tyres Ltd. | 39 | 40 | 39 | 39.79 | 0.3 ▲ | 1,524,622 |
| Treet Battery Ltd. | 13.81 | 13.99 | 13.7 | 13.77 | -0.03 ▼ | 1,844,572 |
| Thal Limited (XD) | 397.5 | 404 | 390 | 395.78 | -3.31 ▼ | 10,517 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 28 | 28 | 28 | 28.35 | 0 | 201 |
| Fast Cables Ltd. | 24.5 | 24.65 | 24.4 | 24.53 | 0.19 ▲ | 470,381 |
| Pak Elektron | 40.91 | 41.8 | 40.91 | 41.62 | 0.52 ▲ | 3,692,176 |
| Pakistan Cables- | 180 | 180 | 175 | 178.05 | 0.92 ▲ | 15,311 |
| Siemens Pak. | 1502 | 1507 | 1502 | 1502.45 | -5.55 ▼ | 310 |
| Waves Corp Ltd. | 7.91 | 8 | 7.85 | 7.96 | 0.02 ▲ | 101,024 |
| Waves Home App | 10.87 | 10.88 | 10.73 | 10.77 | 0.02 ▲ | 307,255 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 264.9 | 264.9 | 256 | 256.89 | -1.92 ▼ | 94,471 |
| Bestway Cement (XD) | 370.01 | 377.99 | 370.01 | 376.49 | 5.04 ▲ | 14,740 |
| Cherat Cement | 268.99 | 277.5 | 266.1 | 275.03 | 6.04 ▲ | 294,664 |
| Dadabhoy Cement | 4.96 | 5.14 | 4.85 | 4.97 | 0.01 ▲ | 28,871 |
| Dewan Cement | 9.21 | 9.64 | 9.13 | 9.46 | 0.15 ▲ | 4,031,152 |
| D.G.K.Cement | 129 | 135.46 | 127.25 | 133.88 | 5.85 ▲ | 12,175,485 |
| Dandot Cement | 15 | 15.7 | 14.85 | 15.4 | 0.46 ▲ | 30,135 |
| Fauji Cement | 44 | 45.6 | 43.5 | 45.29 | 1.42 ▲ | 19,660,929 |
| Fecto Cement | 95.99 | 95.99 | 90.2 | 94.31 | -0.47 ▼ | 67,977 |
| Flying Cement | 26.85 | 27.18 | 26.4 | 27 | 0.49 ▲ | 253,247 |
| Gharibwal Cement | 41.61 | 43.4 | 41.5 | 43.04 | 1.34 ▲ | 1,059,673 |
| Kohat Cement | 403.49 | 409 | 398.5 | 404.92 | 4.92 ▲ | 26,115 |
| Lucky Cement | 1434 | 1484 | 1434 | 1471.33 | 40.43 ▲ | 441,742 |
| Maple Leaf | 57 | 58.24 | 56.4 | 58.03 | 1.61 ▲ | 16,104,740 |
| Pioneer Cement (XD) | 209 | 214.74 | 205.99 | 213.21 | 6.1 ▲ | 357,103 |
| Power Cement | 11.6 | 11.96 | 11.5 | 11.88 | 0.37 ▲ | 4,345,159 |
| Power Cem(Pref) | 14.74 | 14.81 | 14.74 | 14.81 | 1.35 ▲ | 7,515 |
| Safe Mix Con.Ltd | 17.93 | 18 | 17.84 | 18 | 0.08 ▲ | 1,756 |
| Thatta Cement | 196.04 | 211.8 | 196.04 | 205.8 | 9.37 ▲ | 2,534,841 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 55.8 | 56.14 | 55 | 55.3 | -0.05 ▼ | 126,426 |
| Archroma Pak | 480.03 | 480.03 | 470 | 477.49 | -2.51 ▼ | 2,541 |
| Bawany Air Pro(DEF.) | 26.71 | 27.5 | 26.71 | 27.22 | 0 | 1,154 |
| Berger Paints | 103 | 103.9 | 100.2 | 102.46 | 0.89 ▲ | 3,305 |
| Biafo Industries | 173 | 173 | 171.1 | 172.02 | -0.57 ▼ | 13,584 |
| Buxly Paints | 134.1 | 134.1 | 134 | 134.01 | -3 ▼ | 560 |
| Data Agro | 93 | 93 | 89 | 91.07 | 0 | 387 |
| Descon Oxychem (XD) | 24 | 24 | 23.75 | 23.84 | 0 | 151,218 |
| Dynea Pakistan | 219 | 219 | 212.2 | 219 | 3.95 ▲ | 1,564 |
| Engro Polymer | 36.45 | 36.81 | 36.45 | 36.59 | 0.12 ▲ | 242,778 |
| Ghani Chemical (XD) | 21.2 | 21.2 | 19.8 | 20.3 | -0.71 ▼ | 3,066,639 |
| Ghani Glo Hol | 14.01 | 14.22 | 13.82 | 14 | -0.02 ▼ | 1,415,923 |
| Ittehad Chemicals (XD) | 67.94 | 68.35 | 67.94 | 67.96 | 0.02 ▲ | 35,304 |
| Lucky Core Ind. | 1365 | 1378 | 1355.5 | 1358.12 | -1.87 ▼ | 5,578 |
| Lotte Chemical | 20 | 20.19 | 19.81 | 20.01 | 0.01 ▲ | 816,046 |
| Leiner Pak Gelat | 91.99 | 92 | 85 | 89.01 | -1.05 ▼ | 13,126 |
| Nimir Ind.Chem (XD) | 140.01 | 140.01 | 138.75 | 138.8 | -2.25 ▼ | 8,435 |
| Nimir Resins | 25.25 | 25.4 | 25.25 | 25.35 | 0.33 ▲ | 12,811 |
| Pak Oxygen Ltd. | 138.02 | 139.6 | 137.4 | 138.13 | 0.05 ▲ | 8,848 |
| Pak.P.V.C. | 9 | 9 | 8.2 | 8.21 | -0.33 ▼ | 505 |
| Sardar Chemical | 36.75 | 36.75 | 36.7 | 35.5 | 0 | 104 |
| Sitara Chemical | 339.71 | 377.98 | 339.71 | 375.11 | -2.34 ▼ | 10,028 |
| Sitara Peroxide | 12.1 | 12.2 | 12.1 | 12.2 | 0.17 ▲ | 18,029 |
| Wah-Noble | 227.8 | 227.8 | 225.05 | 226.01 | 0.02 ▲ | 156 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.79 | 9.97 | 9.6 | 9.82 | 0.36 ▲ | 82,621 |
| HBL Invest Fund | 3.26 | 3.6 | 3.26 | 3.34 | 0.08 ▲ | 521,857 |
| Tri-Star Mutual | 8.01 | 8.1 | 8.01 | 8.01 | 0.52 ▲ | 505 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 134 | 134 | 131.99 | 132.64 | 0.63 ▲ | 23,035 |
| Askari Bank | 42.66 | 43.24 | 42.1 | 42.94 | 0.7 ▲ | 1,121,985 |
| Bank Al-Falah (XD) | 76 | 76.47 | 75 | 75.05 | -0.63 ▼ | 239,395 |
| Bank AL-Habib | 143.15 | 145 | 143.1 | 143.35 | 0.2 ▲ | 241,467 |
| Bankislami Pak | 22.99 | 23.1 | 22.5 | 22.6 | -0.33 ▼ | 1,044,703 |
| Bank Makramah | 3.9 | 3.96 | 3.88 | 3.91 | 0.04 ▲ | 1,516,056 |
| Bank Of Khyber | 15.5 | 16 | 15.25 | 15.92 | 0.48 ▲ | 23,375 |
| B.O.Punjab | 13.18 | 13.63 | 13 | 13.45 | 0.36 ▲ | 48,802,683 |
| Faysal Bank | 50.98 | 51.31 | 50.6 | 50.85 | -0.15 ▼ | 1,437,367 |
| Habib Bank | 156.88 | 160.75 | 156.5 | 157.36 | 1.01 ▲ | 1,196,969 |
| Habib Metropolitan | 95.48 | 95.48 | 93.75 | 94 | -0.09 ▼ | 237,375 |
| JS Bank Ltd | 8.29 | 8.4 | 8.07 | 8.25 | 0.18 ▲ | 258,259 |
| MCB Bank Ltd | 290 | 292 | 289.9 | 290.34 | -0.29 ▼ | 235,666 |
| Meezan Bank Ltd | 241.24 | 241.9 | 240.6 | 241 | 0.96 ▲ | 323,714 |
| National Bank (XD) | 80.55 | 81.7 | 80.55 | 81.2 | 0.96 ▲ | 7,742,499 |
| Samba Bank | 8.08 | 9.99 | 8.05 | 8.27 | -0.72 ▼ | 494,355 |
| St.Chart.Bank | 65 | 66 | 64.51 | 65.4 | 0.38 ▲ | 68,173 |
| Silk Bank Ltd | 1.16 | 1.18 | 1.14 | 1.17 | 0.01 ▲ | 5,719,764 |
| Soneri Bank Ltd (XD) | 16.4 | 16.79 | 16.2 | 16.31 | -0.19 ▼ | 619,797 |
| United Bank (XD) | 388 | 389.51 | 384.55 | 386.17 | 0.17 ▲ | 426,948 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.98 | 9.08 | 8.92 | 8.95 | -0.03 ▼ | 320,564 |
| Aisha Steel Mill | 9.72 | 10.04 | 9.57 | 9.85 | 0.23 ▲ | 2,674,674 |
| Aisha StelCoP/S | 13.5 | 13.5 | 13.5 | 13.5 | 0.25 ▲ | 500 |
| Amreli Steels | 21.3 | 21.58 | 21.3 | 21.35 | 0.04 ▲ | 28,941 |
| Bolan Casting | 92.2 | 93 | 91.7 | 92.85 | 0.08 ▲ | 13,428 |
| Beco Steel Ltd | 9 | 9.15 | 8.88 | 8.92 | -0.07 ▼ | 73,210 |
| Crescent Steel | 104.02 | 105 | 102 | 104.82 | 0.64 ▲ | 158,840 |
| Dadex Eternit | 59.98 | 61.98 | 58.5 | 58.96 | -0.82 ▼ | 8,725 |
| Dost Steels Ltd. | 6.65 | 6.8 | 6.62 | 6.7 | -0.04 ▼ | 46,624 |
| Int. Ind.Ltd. | 163 | 163 | 161 | 161.45 | -0.76 ▼ | 115,077 |
| Inter.Steel Ltd | 81.95 | 83.99 | 81.5 | 81.74 | -0.18 ▼ | 161,741 |
| Ittefaq Iron Ind | 7.43 | 7.46 | 7.3 | 7.3 | -0.02 ▼ | 212,991 |
| K.S.B.Pumps | 151 | 157.6 | 151 | 154.73 | 6.73 ▲ | 151,661 |
| Metro Steel | 9.7 | 9.85 | 9.6 | 9.7 | -0.01 ▼ | 35,130 |
| Mughal Iron (XR) | 72.78 | 73.4 | 72.01 | 72.88 | 0.1 ▲ | 188,642 |
| Pak Engineering | 707 | 707 | 680 | 684.25 | -7.36 ▼ | 86 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.87 | 15.5 | 14.87 | 15.5 | 0.63 ▲ | 1,500 |
| JS Global Banking | 20.1 | 20.14 | 20.1 | 20.14 | 0.05 ▲ | 12,000 |
| JS Momentum | 12.5 | 12.78 | 12.48 | 12.74 | 0.24 ▲ | 298,000 |
| Mahaana Islamic | 14.85 | 14.97 | 14.81 | 14.93 | 0.12 ▲ | 155,500 |
| Meezan Pakistan | 17.52 | 17.65 | 17.48 | 17.57 | 0.14 ▲ | 100,000 |
| NBP Pakistan G ETF | 22.76 | 23.02 | 22.76 | 23.01 | 0.21 ▲ | 3,500 |
| NIT Pakistan | 25.74 | 25.74 | 25.52 | 25.52 | -0.02 ▼ | 11,000 |
| UBLPakistanETF | 24.54 | 24.75 | 24.54 | 24.75 | 0.19 ▲ | 6,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 100.45 | 103.97 | 100.05 | 101.58 | 1.13 ▲ | 155,681 |
| Engro Fertertilizers | 224.67 | 226.16 | 223.76 | 224.89 | 1.04 ▲ | 1,270,069 |
| Fatima Fert | 86.15 | 87.95 | 85.5 | 87.5 | 1.35 ▲ | 464,498 |
| Fauji Fert | 391.85 | 395.45 | 390.05 | 393.42 | 5.12 ▲ | 673,213 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.98 | 8.25 | 7.96 | 8.05 | 0.12 ▲ | 1,253,310 |
| Big Bird Foods Ltd. | 51 | 53.2 | 50.62 | 51.12 | 0.63 ▲ | 8,155,488 |
| Barkat Frisian Agro | 29 | 29.25 | 27.1 | 28.4 | 1.76 ▲ | 24,680,233 |
| Bunnys Limited | 14.84 | 14.84 | 14.22 | 14.34 | -0.03 ▼ | 138,738 |
| Clover PakistanXB | 47.09 | 47.25 | 46.4 | 46.53 | -0.14 ▼ | 117,153 |
| Colgate Palm | 1478.01 | 1479.89 | 1464 | 1464.96 | -13.44 ▼ | 7,966 |
| Frieslandcampina | 85.6 | 87 | 85.35 | 85.65 | 0.14 ▲ | 365,549 |
| Fauji Foods Ltd | 14.82 | 15.45 | 14.82 | 15.22 | 0.41 ▲ | 9,654,737 |
| Gillette Pak | 152 | 152 | 145 | 150.99 | -3.44 ▼ | 1,373 |
| Ismail Ind- | 1860 | 1860 | 1860 | 1860 | -19.99 ▼ | 173 |
| MithchellsFruit | 220 | 224.75 | 220 | 221.78 | 1.22 ▲ | 8,122 |
| Matco Foods Ltd | 50.5 | 50.5 | 47 | 47.53 | 1.17 ▲ | 18,195 |
| Murree Brewery | 741 | 741 | 724.03 | 739.75 | 5.92 ▲ | 2,687 |
| National Foods (XD) | 206 | 206 | 203 | 204.86 | 1.81 ▲ | 12,404 |
| Nestle Pakistan | 7444 | 7445 | 7350 | 7350.05 | 0.05 ▲ | 46 |
| At-Tahur Ltd. | 42.8 | 42.8 | 42.8 | 42.8 | 3.89 ▲ | 2,460,781 |
| Quice Food | 6.79 | 6.89 | 6.7 | 6.85 | 0.09 ▲ | 1,031,225 |
| Rafhan Maize | 9199.98 | 9200 | 9151 | 9180 | -12.5 ▼ | 99 |
| Shield Corp. | 256 | 256 | 256 | 260 | 0 | 30 |
| Shezan Inter. | 120 | 121.99 | 120 | 120.29 | 0.29 ▲ | 2,680 |
| The Organic Meat | 31.8 | 34.86 | 31.7 | 34.22 | 2.53 ▲ | 7,940,913 |
| Treet Corp | 21.74 | 22.3 | 21.53 | 21.72 | 0 | 6,798,472 |
| Unity Foods Ltd | 29.95 | 29.95 | 29.1 | 29.41 | 0.39 ▲ | 576,599 |
| Unilever Foods | 23200.25 | 23500 | 23200.11 | 23217.2 | -122.4 ▼ | 34 |
| ZIL Limited | 210.01 | 215 | 210.01 | 215.44 | 0 | 39 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.28 | 10.4 | 10.2 | 10.25 | -0.01 ▼ | 135,951 |
| Frontier Ceram | 18.96 | 19.35 | 18.61 | 18.99 | -0.11 ▼ | 3,047 |
| GhaniGlobalGlass | 9.15 | 9.3 | 9 | 9.09 | -0.04 ▼ | 1,922,005 |
| Ghani Glass Ltd | 35 | 35.75 | 33.52 | 34.88 | -0.22 ▼ | 300,963 |
| Ghani Value Glass (XD) | 45.07 | 45.89 | 44.66 | 45.72 | -0.57 ▼ | 11,911 |
| Karam Ceramics | 59.95 | 60.45 | 59.95 | 60.03 | -0.87 ▼ | 1,500 |
| Shabbir Tiles | 13.25 | 13.28 | 13.17 | 13.2 | 0.2 ▲ | 15,075 |
| Tariq Glass Ind. (XD) | 183.98 | 184 | 180.3 | 181.67 | 1.48 ▲ | 266,730 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.75 | 31.75 | 30.61 | 30.23 | 0 | 86 |
| Adamjee Ins. | 47.5 | 48.11 | 47.02 | 47.89 | 0.52 ▲ | 217,473 |
| Askari Life Ass | 5.19 | 5.39 | 5 | 5.17 | -0.03 ▼ | 45,956 |
| Adamjee Life Assuran | 23.5 | 23.5 | 23 | 23.5 | 0 | 182,608 |
| Atlas Ins. Ltd | 60 | 62.99 | 60 | 61 | 0.22 ▲ | 18,705 |
| Century Ins. | 45 | 46.1 | 45 | 45.97 | 0.97 ▲ | 17,269 |
| Cres.Star Ins. | 2.8 | 2.85 | 2.71 | 2.8 | 0.1 ▲ | 100,605 |
| EFU General | 132 | 132.59 | 129 | 132.13 | 2.13 ▲ | 563 |
| EFU Life Assurance | 160.5 | 162 | 160.4 | 161.76 | 1.37 ▲ | 12,258 |
| Habib Ins. | 9.2 | 9.32 | 9.15 | 9.29 | 0.13 ▲ | 161,210 |
| IGI Holdings | 164.99 | 164.99 | 161.05 | 163.02 | 1.57 ▲ | 11,583 |
| IGI Life Ins | 16.9 | 16.99 | 16.9 | 16.86 | 0 | 165 |
| Jubilee Gen.Ins | 59.1 | 61.5 | 55.5 | 56.37 | -3.55 ▼ | 776,043 |
| Jubile Life Ins | 164.01 | 165.5 | 164.01 | 165 | 4.42 ▲ | 1,206 |
| Pak Reinsurance | 15 | 15.33 | 14.91 | 15.15 | 0.02 ▲ | 287,247 |
| PICIC Ins.Ltd. | 2.1 | 2.28 | 1.95 | 2.13 | 0.03 ▲ | 237,022 |
| Reliance Ins. | 12 | 12 | 11.3 | 11.42 | 0 | 48 |
| Shaheen Ins. | 7 | 7.25 | 6.42 | 6.65 | 0 | 72 |
| TPL Insurance | 9.93 | 9.93 | 9.5 | 9.5 | -0.24 ▼ | 5,024 |
| United Insurance | 17.93 | 17.94 | 17.52 | 17.93 | 0.03 ▲ | 20,709 |
| Universal Ins. | 8.24 | 8.91 | 7.3 | 8.53 | 0.62 ▲ | 102,890 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.61 | 9 | 8.61 | 9.28 | 0 | 116 |
| Arif Habib Limited. | 61.19 | 62.2 | 60.28 | 61.93 | 1.4 ▲ | 181,481 |
| AKD Securites (XD) | 20.55 | 20.8 | 20.51 | 20.78 | -0.01 ▼ | 43,582 |
| Apna Microfin. | 11.24 | 11.24 | 11.14 | 10.23 | 0 | 3 |
| Calcorp Limited | 33.5 | 33.5 | 33 | 33.01 | 0 | 11 |
| Cyan Limited | 30.99 | 31.55 | 30.55 | 31.01 | 0.48 ▲ | 14,291 |
| Dawood Equities | 8.79 | 8.89 | 8.5 | 8.89 | 0.47 ▲ | 27,876 |
| DH Partners Ltd. | 42.22 | 43.29 | 42.22 | 42.95 | 0.39 ▲ | 42,503 |
| Dawood Law | 270 | 294.99 | 257.12 | 287.56 | 1.87 ▲ | 696 |
| Engro Holdings | 186 | 191 | 186 | 188.4 | 2.23 ▲ | 2,534,232 |
| Escorts Bank | 5.69 | 5.7 | 5.41 | 5.48 | -0.22 ▼ | 45,457 |
| First Cap.Equit | 5 | 5 | 5 | 5 | 0.27 ▲ | 1,001 |
| F.Credit & Inv | 8.28 | 8.28 | 8.23 | 8.23 | 0.88 ▲ | 3,010 |
| Ist.Capital Sec | 1.89 | 1.89 | 1.79 | 1.83 | 0.08 ▲ | 66,981 |
| First Dawood Prop | 2.43 | 2.45 | 2.35 | 2.44 | 0.04 ▲ | 35,568 |
| F. Nat.Equities | 3.42 | 3.42 | 3.36 | 3.4 | 0.01 ▲ | 188,528 |
| Invest Bank | 1.43 | 1.43 | 1.35 | 1.39 | -0.01 ▼ | 147,058 |
| Imperial Limite | 18.65 | 18.65 | 17 | 17 | -0.02 ▼ | 1,250 |
| Intermarket Sec. | 69 | 71 | 66 | 69.3 | -0.54 ▼ | 44,020 |
| Jah.Sidd. Co. | 17.99 | 18.15 | 17.73 | 17.89 | 0.04 ▲ | 241,034 |
| JahangirSidd(Pref) | 8.75 | 9.76 | 8.75 | 9.76 | 0.76 ▲ | 14,100 |
| JS Global Cap. | 109.51 | 112.75 | 105 | 105.1 | -4.8 ▼ | 1,001 |
| JS Investments | 22.51 | 22.51 | 22.1 | 22.11 | -0.64 ▼ | 4,300 |
| LSE Capital Ltd. | 5.79 | 5.92 | 5.38 | 5.42 | -0.26 ▼ | 60,253 |
| LSE Fin. Services | 19.99 | 20.6 | 18.81 | 18.85 | 0.12 ▲ | 75,682 |
| LSE Ventures Ltd | 11.02 | 11.84 | 11.01 | 11.01 | -0.38 ▼ | 25,213 |
| MCB Inv MGT | 77 | 81.99 | 77 | 79.08 | 0 | 109 |
| Next Capital | 8.76 | 9.35 | 8.75 | 8.75 | -0.02 ▼ | 3,704 |
| OLP Financial | 35.53 | 36 | 35.5 | 36 | 0.15 ▲ | 3,509 |
| Pervez Ahmed Co | 1.38 | 1.38 | 1.31 | 1.33 | -0.02 ▼ | 279,786 |
| PIA Holding Company | 16.7 | 16.7 | 16.3 | 16.36 | -0.15 ▼ | 1,019,958 |
| PIA Holding CompanyB | 924 | 950 | 924 | 928.47 | 64.22 ▲ | 34 |
| Pak Stock Exchange | 24.84 | 25.45 | 24.84 | 25.02 | 0.18 ▲ | 822,774 |
| Sec. Inv. Bank | 7.55 | 7.59 | 7.55 | 7.9 | 0 | 10 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 16.5 | 16.5 | 14.57 | 15.49 | 0.2 ▲ | 8,402 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1717 | 1745 | 1717 | 1739.1 | -0.15 ▼ | 54 |
| Leather Up Ltd. | 31.55 | 32.49 | 28.11 | 31.95 | 1.32 ▲ | 5,961 |
| Pak Leather | 30.9 | 30.9 | 26.35 | 29.96 | 1.09 ▲ | 1,450 |
| Service Global | 92.61 | 94 | 92 | 94 | 0.55 ▲ | 50,912 |
| Service Ind.Ltd | 1419.1 | 1448 | 1380 | 1383.77 | -36.15 ▼ | 2,590 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 145.01 | 150.99 | 145.01 | 147.25 | 0 | 37 |
| AL-Khair Gadoon | 41 | 41.5 | 41 | 40.56 | 0 | 14 |
| ECOPACK Ltd | 24.4 | 24.4 | 23.9 | 23.98 | 0.05 ▲ | 4,757 |
| Gammon Pak | 29.99 | 29.99 | 28 | 28.25 | -0.55 ▼ | 2,248 |
| Mandviwala | 17.99 | 17.99 | 16.41 | 16.46 | -0.94 ▼ | 1,049 |
| Olympia Mills | 31.1 | 31.1 | 27.14 | 29.99 | 0 | 22 |
| Pakistan Alumin | 126.85 | 127.4 | 121 | 124.71 | 0.69 ▲ | 212,975 |
| Pak Services | 1020.01 | 1077.97 | 941 | 1040.09 | 0.6 ▲ | 317 |
| Shifa Int.Hospital | 472 | 483 | 472 | 480.63 | 10.52 ▲ | 27,075 |
| Siddiqsons Tin | 5.85 | 5.85 | 5.75 | 5.78 | 0.02 ▲ | 138,004 |
| Tri-Pack Films | 128.51 | 128.51 | 124 | 124.19 | -2.31 ▼ | 33,791 |
| United Brands | 21.15 | 21.7 | 21.1 | 21.15 | -0.07 ▼ | 1,719 |
| UDL Int.Ltd. | 7.4 | 7.4 | 7.11 | 7.17 | 0.09 ▲ | 1,328 |
| United Distributor (XD) | 54 | 55.89 | 51.28 | 51.33 | -5.65 ▼ | 11,930 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.39 | 7.4 | 7.25 | 7.32 | 0.09 ▲ | 4,797 |
| Elite Cap.Mod | 9.02 | 9.44 | 9 | 9.16 | 0.14 ▲ | 3,973 |
| Equity Modaraba | 0 | 0 | 0 | 3.22 | 0 | 3 |
| 1st.Fid.Leasing | 2.03 | 2.03 | 2.02 | 2.03 | -0.03 ▼ | 897 |
| Habib Modaraba | 20.89 | 21 | 20.26 | 20.96 | 0.5 ▲ | 9,290 |
| Imrooz Modaraba | 175 | 175 | 175 | 189 | 0 | 18 |
| Punjab Mod | 3.85 | 4.49 | 3.6 | 4.11 | 0.23 ▲ | 416,784 |
| Paramount Mod | 8.8 | 8.8 | 8.1 | 8.61 | 0 | 431 |
| F.Treet Manuf | 4.6 | 4.6 | 4.5 | 4.51 | -0.09 ▼ | 11,147 |
| Tri-Star 1st Mod. | 12.11 | 13.72 | 12.11 | 12.65 | -0.66 ▼ | 660 |
| OLP Modaraba | 16.47 | 16.48 | 15.8 | 15.85 | 0 | 197 |
| Orient Rental | 8.49 | 8.49 | 8.35 | 8.35 | -0.05 ▼ | 70,573 |
| Popular Islamic | 13.26 | 13.99 | 13.26 | 13.68 | 0 | 23 |
| Prud Mod.1st | 2.2 | 2.2 | 2.16 | 2.17 | -0.01 ▼ | 33,968 |
| Sindh Modaraba | 11.25 | 11.5 | 11.25 | 11.5 | 0.28 ▲ | 5,000 |
| Trust Modaraba | 4.36 | 4.36 | 4.22 | 4.31 | 0.03 ▲ | 137,003 |
| Unicap Modaraba | 3 | 3.03 | 2.81 | 2.9 | -0.09 ▼ | 7,092 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 574 | 583.3 | 573 | 577.62 | 7.17 ▲ | 1,470,551 |
| Oil & Gas Dev (XD) | 217.24 | 219.8 | 216.75 | 218.28 | 1.04 ▲ | 3,103,443 |
| Pak Oilfields | 559 | 560 | 553 | 555.07 | -3.82 ▼ | 202,425 |
| Pak Petroleum (XD) | 183.87 | 185.99 | 183.3 | 184.62 | 0.39 ▲ | 4,259,010 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 450.01 | 451.75 | 445.57 | 446.5 | -2.18 ▼ | 15,000 |
| Burshane LPG | 28.99 | 28.99 | 28.9 | 28.05 | 0 | 35 |
| Hascol Petrol | 11.98 | 12.22 | 11.9 | 12.07 | 0.15 ▲ | 5,062,558 |
| HI-Tech Lub. | 40.77 | 41.4 | 40.76 | 40.95 | 0.18 ▲ | 116,732 |
| Oilboy Energy L | 10.01 | 11 | 10.01 | 11 | 1 ▲ | 1,491,468 |
| P.S.O. | 384.99 | 403 | 384.98 | 400.08 | 17.46 ▲ | 10,540,509 |
| Sui North Gas | 106.99 | 110.5 | 106.5 | 109.68 | 3.41 ▲ | 8,927,040 |
| Sui South Gas | 36.51 | 37.6 | 36.51 | 37.2 | 0.36 ▲ | 13,148,794 |
| Wafi Energy Pak Ltd. | 188.1 | 190 | 188 | 188.16 | -0.06 ▼ | 15,044 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.5 | 26.7 | 26.38 | 26.57 | 0.17 ▲ | 52,498 |
| Cherat Packaging | 105.5 | 105.88 | 101.51 | 103.5 | -1.45 ▼ | 12,544 |
| Int. Packaging Films | 21.5 | 21.5 | 21.35 | 21.35 | -0.01 ▼ | 23,405 |
| MACPAC Films | 15.3 | 15.35 | 15.06 | 15.17 | -0.08 ▼ | 32,362 |
| Merit Packaging | 10.49 | 10.49 | 10.3 | 10.39 | 0.05 ▲ | 44,953 |
| Packages Ltd. | 548 | 580 | 540 | 558.74 | 13.79 ▲ | 52,800 |
| Pak Paper Prod | 161.11 | 165.79 | 161.11 | 163.85 | -1.33 ▼ | 20,299 |
| Roshan Packages | 15.86 | 16.2 | 15.8 | 15.86 | 0.02 ▲ | 125,697 |
| Security Paper | 170 | 174.65 | 168.5 | 169.99 | -0.6 ▼ | 37,117 |
| Synthetic Products | 38.85 | 39.3 | 38.55 | 38.9 | 0.06 ▲ | 316,923 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1063.8 | 1072.86 | 1055 | 1059.1 | -4.57 ▼ | 14,603 |
| AGP Limited | 192 | 194 | 189.1 | 190.62 | -1.05 ▼ | 80,069 |
| BF Biosciences | 182.15 | 188 | 182.15 | 185.14 | 0.69 ▲ | 1,376,306 |
| Citi Pharma Ltd | 92.15 | 93.6 | 92.02 | 92.22 | 0.1 ▲ | 3,727,259 |
| Ferozsons (Lab) | 314.99 | 317.99 | 314.13 | 315.02 | 1.31 ▲ | 27,842 |
| GlaxoSmithKline | 394.9 | 398.5 | 391.01 | 392.78 | -0.73 ▼ | 82,897 |
| Haleon Pakistan (XD) | 808.9 | 815 | 795 | 797.61 | -26.15 ▼ | 577,764 |
| Highnoon (Lab) | 862 | 883.75 | 862 | 871.45 | 9.14 ▲ | 4,925 |
| Hoechst Pak Ltd | 3100 | 3200 | 3100 | 3199.88 | 85.3 ▲ | 138 |
| IBL HealthCare | 36.9 | 37 | 36.5 | 36.62 | -0.02 ▼ | 91,029 |
| Liven Pharma | 103.45 | 103.45 | 99 | 101.52 | 0.35 ▲ | 6,016 |
| Macter Int. Ltd | 340.01 | 349.2 | 320.1 | 342.68 | 0.15 ▲ | 8,058 |
| Otsuka Pak | 188.24 | 188.24 | 185 | 185.03 | -0.97 ▼ | 456 |
| The Searle Company | 94.02 | 96.3 | 93.5 | 94.53 | 1.03 ▲ | 3,896,575 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.86 | 13.95 | 13.7 | 13.72 | -0.09 ▼ | 574,601 |
| Engro Powergen | 26.05 | 26.2 | 25.86 | 26.14 | 0.2 ▲ | 88,028 |
| Hub Power Co. (XD) | 131.5 | 133.5 | 131.1 | 133.1 | 1.62 ▲ | 5,643,742 |
| Kot Addu Power (XD) | 32.9 | 33.19 | 32.7 | 32.9 | -0.01 ▼ | 707,332 |
| K-Electric Ltd. | 4.42 | 4.47 | 4.41 | 4.45 | 0.05 ▲ | 8,133,960 |
| Kohinoor Energy | 22.75 | 22.75 | 21.97 | 22.08 | -0.32 ▼ | 247,066 |
| Kohinoor Power | 6.68 | 6.8 | 6.5 | 6.57 | -0.1 ▼ | 6,240 |
| Lalpir Power | 26.99 | 27.28 | 26.8 | 26.97 | 0.03 ▲ | 114,347 |
| Nishat ChunPower | 25.5 | 25.64 | 25.05 | 25.42 | -0.06 ▼ | 714,060 |
| Nishat Power (XD) | 34.62 | 35.19 | 34.6 | 34.94 | 0.34 ▲ | 490,052 |
| Pakgen Power | 120.52 | 130.88 | 120.52 | 128.38 | 9.4 ▲ | 7,245 |
| S.G.Power | 8.49 | 8.49 | 8 | 8.03 | -0.17 ▼ | 9,610 |
| Saif Power Ltd | 13.55 | 13.69 | 13.55 | 13.6 | 0.02 ▲ | 110,259 |
| Tri-Star Power | 7.5 | 8.15 | 7.5 | 7.71 | -0.15 ▼ | 10,080 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.73 | 22 | 21.72 | 22.15 | 0 | 150 |
| Hussain Industries | 29.8 | 29.8 | 29.8 | 28.29 | 0 | 1 |
| Javedan Corp. | 60.1 | 61 | 60 | 60.99 | 0.46 ▲ | 8,139 |
| Pace (Pak) Ltd. | 5.91 | 5.95 | 5.8 | 5.87 | -0.02 ▼ | 1,571,524 |
| TPL Properties | 10.76 | 10.86 | 10.6 | 10.74 | -0.04 ▼ | 1,014,850 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 24.88 | 24.98 | 24.45 | 24.52 | -0.36 ▼ | 782,495 |
| Globe Residency | 15.59 | 15.7 | 15.59 | 15.61 | 0.02 ▲ | 5,598 |
| TPL REIT Fund I | 14 | 14 | 13.99 | 13.8 | 0 | 294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 641.2 | 659.97 | 641.2 | 652.7 | 11.5 ▲ | 1,119,790 |
| Cnergyico PK | 7.44 | 7.61 | 7.38 | 7.49 | 0.12 ▲ | 13,785,111 |
| National Refinery | 244 | 248.7 | 244 | 246.78 | 3.36 ▲ | 314,350 |
| Pak Refinery | 34.45 | 35.9 | 34.45 | 35.18 | 0.73 ▲ | 9,874,924 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 708 | 714 | 686.57 | 712.05 | 3.79 ▲ | 234 |
| Adam Sugar | 46.21 | 51.2 | 46.21 | 48.06 | 0 | 480 |
| Abdullah Shah | 6.01 | 6.1 | 5.86 | 5.86 | -0.06 ▼ | 5,137 |
| AL-Noor Sugar | 85 | 85 | 75.06 | 79 | 0 | 1,015 |
| Baba Farid | 58 | 58 | 58 | 53.13 | 0 | 1 |
| Chashma Sugar | 84.99 | 84.99 | 72.51 | 76.37 | -3.29 ▼ | 731 |
| Dewan Sugar | 5.8 | 6.08 | 5.7 | 5.9 | 0.14 ▲ | 435,849 |
| Faran Sugar Mills | 43.99 | 43.99 | 43.99 | 45 | 0 | 114 |
| Habib Sugar | 67.25 | 68.2 | 67 | 68 | 0.7 ▲ | 21,637 |
| Habib Rice Prod | 30.23 | 33.4 | 30.23 | 33.28 | 0.31 ▲ | 2,306 |
| Haseeb Waqas Sugar | 10.7 | 11 | 10.7 | 10.77 | -0.04 ▼ | 16,752 |
| J.D.W.Sugar | 826 | 830 | 826 | 830 | 4.26 ▲ | 553 |
| Jauharabad Sug | 36.65 | 40.32 | 33.7 | 39.74 | 3.09 ▲ | 53,044 |
| Khairpur Sugar | 119 | 124 | 119 | 113.57 | 0 | 22 |
| Mirpurkhas Sugar | 29 | 29 | 28.5 | 28.97 | 0.47 ▲ | 409,158 |
| Mehran Sugar | 48.01 | 49.98 | 48.01 | 48.05 | -0.85 ▼ | 1,365 |
| Noon Sugar | 72.58 | 80 | 72.58 | 75.03 | -3.97 ▼ | 1,169 |
| Premier Suger | 370 | 370 | 370 | 370 | 0.35 ▲ | 130 |
| Sanghar Sugar | 38.91 | 41.96 | 38.91 | 39.51 | 0.01 ▲ | 2,729 |
| Sindh Abadgar | 60 | 60.73 | 50 | 59.19 | 3.98 ▲ | 607 |
| Shahtaj Sugar | 120 | 120 | 101.11 | 110.16 | 0 | 89 |
| Shahmurad Sugar | 381 | 381.01 | 381 | 375.08 | 0 | 11 |
| Sakrand Sugar | 12.46 | 12.77 | 12.02 | 12.55 | 0.12 ▲ | 98,009 |
| Shakarganj Limited | 25.14 | 25.5 | 25.01 | 25.24 | 0.1 ▲ | 1,353 |
| Tariq Corp Ltd. | 15.5 | 15.5 | 14.18 | 14.18 | -1.58 ▼ | 350,252 |
| Thal Ind.Corp. | 325.52 | 375 | 325.52 | 375 | 15 ▲ | 201 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 140 | 140 | 135 | 135.5 | -4.5 ▼ | 18,720 |
| Ibrahim Fibres | 357.4 | 357.4 | 349 | 331.32 | 0 | 24 |
| Image Pakistan | 21.95 | 22.21 | 21.8 | 21.89 | -0.05 ▼ | 322,944 |
| Pak Synthetics | 41.96 | 44.45 | 41.05 | 41.05 | -2.96 ▼ | 5,103 |
| Rupali Polyester | 17 | 17.3 | 16.89 | 16.97 | 0.08 ▲ | 18,151 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 176 | 178.62 | 175.4 | 176.32 | 0.96 ▲ | 1,971,372 |
| Avanceon Ltd | 53.2 | 53.8 | 52.81 | 53.03 | 0.04 ▲ | 834,947 |
| Supernet Ltd.XB | 21 | 21 | 19.11 | 19.15 | -2.03 ▼ | 3,551 |
| Hum Network | 13.39 | 13.39 | 12.96 | 13.01 | -0.2 ▼ | 383,824 |
| Media Times Ltd | 2.03 | 2.13 | 2.02 | 2.09 | 0.03 ▲ | 83,363 |
| Netsol Tech. | 138.9 | 140 | 137.03 | 137.59 | -0.5 ▼ | 375,656 |
| Octopus Digital | 58.07 | 59.16 | 58.07 | 58.48 | 0.41 ▲ | 373,396 |
| Pak Datacom | 99.8 | 99.8 | 94 | 95.97 | 0.08 ▲ | 22,263 |
| P.T.C.L. | 23.45 | 23.85 | 23.22 | 23.7 | 0.59 ▲ | 2,099,113 |
| Supernet Technologie | 850 | 862 | 730.11 | 798.46 | -1.54 ▼ | 137 |
| Symmetry Group Ltd | 16.61 | 16.69 | 15.96 | 16.18 | -0.25 ▼ | 3,333,598 |
| Systems Limited | 524.46 | 527.99 | 519 | 520.55 | 2.29 ▲ | 483,778 |
| Telecard Limited | 7.79 | 7.95 | 7.7 | 7.87 | 0.13 ▲ | 1,379,653 |
| TPL Corp Ltd | 5.1 | 5.22 | 5.1 | 5.21 | 0.07 ▲ | 2,440,121 |
| TPL Trakker Ltd | 7 | 7.1 | 7 | 7.01 | 0.02 ▲ | 60,207 |
| TRG Pak Ltd | 59.9 | 62.28 | 59.9 | 61.34 | 2 ▲ | 5,241,996 |
| WorldCall Telecom | 1.32 | 1.37 | 1.32 | 1.34 | 0.03 ▲ | 10,462,148 |
| Zarea Limited | 16.69 | 16.8 | 16.15 | 16.17 | -0.28 ▼ | 418,863 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 39.51 | 40.89 | 39.11 | 40 | 0.45 ▲ | 11,222 |
| Azgard Nine | 7.5 | 7.69 | 7.4 | 7.64 | 0.14 ▲ | 41,999 |
| AN Textile Mill | 10.54 | 10.54 | 10.54 | 11.19 | 0 | 96 |
| Aruj Industries | 7.55 | 7.9 | 7.55 | 7.56 | -0.17 ▼ | 19,080 |
| Chenab Limited | 7.9 | 7.9 | 7.4 | 7.48 | -0.22 ▼ | 118,593 |
| Chenab Ltd.(Pre | 2.67 | 2.94 | 2.67 | 2.76 | -0.11 ▼ | 17,606 |
| Crescent Tex. | 13.14 | 13.25 | 13 | 13.18 | 0.08 ▲ | 36,800 |
| Faisal Spinning | 300.9 | 308 | 291 | 323.08 | 0 | 80 |
| Feroze 1888 | 61.55 | 61.9 | 61.5 | 61.6 | 0.05 ▲ | 562 |
| Gul Ahmed | 24.06 | 24.06 | 23.86 | 23.98 | 0.07 ▲ | 41,967 |
| Ghazi Fabrics | 7.29 | 7.29 | 7.1 | 7.25 | 0.03 ▲ | 2,806 |
| Hala Enterprise | 12 | 12.46 | 11.75 | 11.94 | -0.06 ▼ | 6,048 |
| Interloop Ltd. | 61.49 | 61.49 | 60.5 | 61.1 | 0.03 ▲ | 302,512 |
| Int.Knitwear | 15.99 | 15.99 | 15.1 | 15.12 | 0.06 ▲ | 2,820 |
| Jubilee Spinning | 9.37 | 9.37 | 9.37 | 9.37 | -0.43 ▼ | 1,451 |
| Khyber Textile | 490 | 531.44 | 483.5 | 483.13 | 0 | 31 |
| Kohinoor Mills | 30.55 | 36.95 | 30.55 | 33.9 | 0 | 380 |
| Kohinoor Ind. | 11.89 | 11.9 | 11.4 | 11.79 | 0.37 ▲ | 16,579 |
| Kohinoor Textile | 163 | 171 | 163 | 165.06 | -0.06 ▼ | 4,192 |
| Mehmood Tex. | 336.99 | 336.99 | 330.3 | 332.97 | 2.6 ▲ | 4,806 |
| Masood Textile | 57.95 | 57.95 | 52.2 | 55.55 | 0 | 284 |
| Nishat (Chun.) (XD) | 35.65 | 35.65 | 34.62 | 34.95 | -0.05 ▼ | 20,599 |
| Nishat Mills Ltd | 97.27 | 99.6 | 96.96 | 99.29 | 2.02 ▲ | 228,071 |
| Paramount Sp | 4.5 | 4.7 | 4.5 | 4.57 | 0 | 111 |
| Quetta Textile | 18.4 | 18.4 | 16.02 | 17.35 | 0.61 ▲ | 8,497 |
| Redco Textile | 20.51 | 21 | 20.3 | 20.3 | -0.21 ▼ | 2,052 |
| Reliance Weaving | 148 | 149 | 148 | 149 | 0 | 8,599 |
| Sapphire Tex. (XD) | 1166 | 1166 | 1151 | 1155 | -0.56 ▼ | 141 |
| Sapphire Fiber | 1060 | 1098.99 | 1060 | 1121.54 | 0 | 3 |
| Shams Textile | 24.01 | 25 | 24 | 24.03 | -0.17 ▼ | 519 |
| Stylers Int.Ltd. | 37.51 | 37.51 | 37.31 | 37.31 | -0.2 ▼ | 13,750 |
| Suraj Cotton Mills | 116.05 | 119 | 113.01 | 116.05 | -4.93 ▼ | 526 |
| Towellers Limited | 128 | 128 | 125.5 | 125.93 | -1.86 ▼ | 3,147 |
| ZahidJee Tex. | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 ▼ | 500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 50.74 | 50.74 | 45.66 | 48.19 | -1.7 ▼ | 510 |
| Amtex Limited | 2.98 | 2.98 | 2.91 | 2.95 | 0.02 ▲ | 20,926 |
| Arctic Textile | 18.53 | 19.81 | 18.53 | 19.79 | 1.78 ▲ | 6,000 |
| Asim Textile | 16.5 | 16.5 | 14.51 | 15.01 | -1.11 ▼ | 63,711 |
| Bilal Fibres | 16.46 | 17.75 | 16.46 | 16.71 | -0.19 ▼ | 79,195 |
| Colony Tex.Mills Ltd | 4.03 | 4.03 | 3.62 | 3.71 | -0.12 ▼ | 18,236 |
| Chakwal Spinning | 47.88 | 47.96 | 45 | 46.64 | -0.56 ▼ | 159,983 |
| Dewan Farooque Sp. | 3.5 | 3.5 | 3.3 | 3.41 | 0.01 ▲ | 13,202 |
| Din Textile | 49.99 | 49.99 | 49.99 | 48.1 | 0 | 1 |
| D.S. Ind. Ltd. | 5.68 | 5.72 | 5.6 | 5.6 | -0.03 ▼ | 40,455 |
| Dewan Textile | 7.51 | 8.59 | 7.51 | 8.54 | 0.21 ▲ | 3,315 |
| Elahi Cotton | 111.02 | 129 | 110 | 121.16 | 0 | 161 |
| Gadoon Textile | 252 | 256.5 | 252 | 254.11 | 0.7 ▲ | 6,122 |
| Gulshan Sp. | 3.93 | 3.93 | 3.6 | 3.7 | -0.03 ▼ | 707 |
| Gulistan Sp. | 8.45 | 8.45 | 8.25 | 8.25 | -0.74 ▼ | 3,025 |
| Hira Textile | 3 | 3.14 | 2.98 | 3.01 | 0.01 ▲ | 296,772 |
| Idrees Textile | 23.06 | 23.73 | 23.06 | 23.73 | 2.16 ▲ | 15,582 |
| Ideal Spinning | 17 | 17.5 | 16.01 | 16.25 | 0.24 ▲ | 3,728 |
| Indus Dyeing | 119.99 | 119.99 | 111.2 | 111.97 | 0.05 ▲ | 1,268 |
| J.A.Textile | 25.85 | 25.85 | 25.5 | 25.01 | 0 | 321 |
| Janana D Mal | 53.89 | 54 | 53.79 | 53.94 | 1.28 ▲ | 5,008 |
| Kohat Textile | 26.5 | 26.5 | 26.5 | 26.38 | 0 | 100 |
| Kohinoor Spining | 6.01 | 6.05 | 5.94 | 5.96 | -0.04 ▼ | 1,610,029 |
| Khalid Siraj | 8.4 | 9.4 | 8.31 | 8.53 | -0.62 ▼ | 4,469 |
| Nazir Cotton Mills | 10.5 | 11.3 | 10.3 | 11.04 | 0.04 ▲ | 7,491 |
| Reliance Cotton | 517.99 | 517.99 | 509.01 | 507.16 | 0 | 35 |
| Ruby Textile | 6.33 | 6.7 | 6.33 | 6.41 | -0.24 ▼ | 680 |
| Saif Textile | 11.31 | 11.8 | 11.31 | 11.5 | 0 | 150 |
| Service Ind Tex | 13.94 | 13.94 | 13.35 | 13.68 | 0.39 ▲ | 1,065 |
| Shadab Textile | 22.56 | 22.57 | 22 | 22.55 | 0.98 ▲ | 653 |
| Sally Textile | 8.55 | 8.99 | 8.35 | 8.36 | -0.24 ▼ | 1,330 |
| Sana Ind. | 23.6 | 25 | 23.6 | 24.29 | 1.25 ▲ | 1,500 |
| Saritow Spinning | 14.6 | 15 | 13.87 | 14.07 | -0.67 ▼ | 88,913 |
| Sunrays Textile | 80.12 | 82 | 80.12 | 81.39 | 0 | 30 |
| Tata Textile | 43.9 | 44 | 43.9 | 43.99 | 1.48 ▲ | 1,050 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 10.8 | 10.8 | 10.21 | 10.54 | -0.01 ▼ | 7,366 |
| Prosperity Weaving | 38.5 | 38.5 | 38 | 38 | 0 | 1,000 |
| Yousuf Weaving | 3.8 | 3.86 | 3.73 | 3.76 | -0.03 ▼ | 527,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 294.8 | 300 | 291.1 | 295.05 | 1 ▲ | 7,641 |
| Pak Tobacco | 1217.9 | 1217.9 | 1172.01 | 1174.81 | -5.36 ▼ | 1,688 |
| Philip Morris Pak. | 655.77 | 689.9 | 655.51 | 689.2 | -8.35 ▼ | 441 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.2 | 13.2 | 12.54 | 12.93 | -0.03 ▼ | 9,232 |
| Pak Int.Bulk | 9.52 | 9.69 | 9.36 | 9.42 | -0.1 ▼ | 7,680,792 |
| Pak.Int.Container | 44.25 | 44.3 | 43.7 | 43.91 | -0.09 ▼ | 30,426 |
| P.N.S.C (XD) | 348.9 | 348.9 | 341.03 | 342.4 | -1.14 ▼ | 3,404 |
| Secure Logistics Gro | 13.65 | 13.74 | 13.5 | 13.58 | 0.03 ▲ | 409,047 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 120.5 | 128.25 | 120.5 | 128.61 | 0 | 6 |
| S.S.Oil | 86.97 | 86.97 | 86.4 | 86.49 | 0.5 ▲ | 801 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.48 | 35.85 | 35.03 | 35.04 | 0 | 2,951 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 0 | 0 | 0 | 9.12 | -0.04 ▼ | 0 |
| AGHA-MAR | 9.11 | 9.11 | 8.9 | 9.02 | 0.07 ▲ | 60,000 |
| AGHA-MAY | 0 | 0 | 0 | 9.26 | -0.04 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 56.36 | -0.07 ▼ | 0 |
| AGL-MAR | 56.05 | 56.15 | 55.15 | 55.42 | -0.17 ▼ | 166,500 |
| AGL-MAY | 0 | 0 | 0 | 57.22 | -0.07 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 194.26 | -1.16 ▼ | 0 |
| AGP-MAR | 194 | 194 | 190 | 190 | -4 ▼ | 5,000 |
| AGP-MAY | 0 | 0 | 0 | 197.23 | -1.17 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 48.81 | 0.51 ▲ | 0 |
| AICL-MAR | 47.41 | 47.75 | 47.41 | 47.75 | 0.06 ▲ | 24,500 |
| AICL-MAY | 0 | 0 | 0 | 49.55 | 0.52 ▲ | 0 |
| AIRLINK-APRB | 0 | 0 | 0 | 179.69 | 0.9 ▲ | 0 |
| AIRLINK-MARB | 178 | 179.6 | 176.3 | 177.53 | 1.03 ▲ | 729,500 |
| AIRLINK-MAY | 0 | 0 | 0 | 182.43 | 0.91 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 40.54 | 0.64 ▲ | 0 |
| AKBL-MARB | 42.28 | 42.28 | 40.74 | 41.3 | 0.66 ▲ | 18,000 |
| AKBL-MAYB | 0 | 0 | 0 | 41.16 | 0.66 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.04 | 0.23 ▲ | 0 |
| ASL-MAR | 9.52 | 10.06 | 9.52 | 9.92 | 0.22 ▲ | 516,500 |
| ASL-MAY | 0 | 0 | 0 | 10.19 | 0.23 ▲ | 0 |
| ATRL-APR | 0 | 0 | 0 | 665.17 | 11.43 ▲ | 0 |
| ATRL-MARB | 646 | 661.7 | 646 | 655.58 | 11.07 ▲ | 395,500 |
| ATRL-MAY | 0 | 0 | 0 | 675.32 | 11.61 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 54.04 | 0.01 ▲ | 0 |
| AVN-MAR | 53.7 | 54.2 | 53.16 | 53.42 | 0.01 ▲ | 133,000 |
| AVN-MAY | 0 | 0 | 0 | 54.87 | 0.02 ▲ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 76.48 | -0.68 ▼ | 0 |
| BAFL-MARB | 75.82 | 75.82 | 74.1 | 74.97 | -0.03 ▼ | 2,500 |
| BAFL-MAY | 0 | 0 | 0 | 77.65 | -0.69 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 146.09 | 0.14 ▲ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 144.24 | 0.14 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 148.32 | 0.14 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 22.61 | -0.34 ▼ | 0 |
| BIPL-APRB | 0 | 0 | 0 | 21.78 | -0.32 ▼ | 20,000 |
| BIPL-MAR | 0 | 0 | 0 | 22.61 | -0.34 ▼ | 0 |
| BIPL-MARB | 0 | 0 | 0 | 21.5 | -0.32 ▼ | 0 |
| BIPL-MAY | 0 | 0 | 0 | 22.61 | -0.34 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 22.11 | -0.33 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 26282 | 32 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26030 | 31 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26585 | 32 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 3.98 | 0.03 ▲ | 0 |
| BML-MAR | 3.92 | 3.94 | 3.92 | 3.94 | 0.06 ▲ | 2,000 |
| BML-MAY | 0 | 0 | 0 | 4.05 | 0.04 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 13.45 | 0.35 ▲ | 0 |
| BOP-APRB | 0 | 0 | 0 | 11.79 | -0.01 ▼ | 0 |
| BOP-MAR | 13.28 | 13.61 | 13 | 13.4 | 0.31 ▲ | 15,544,500 |
| BOP-MARB | 11.55 | 12.03 | 11.5 | 11.93 | 0.42 ▲ | 19,335,500 |
| BOP-MAY | 0 | 0 | 0 | 13.45 | 0.35 ▲ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 11.97 | 0.31 ▲ | 0 |
| CEPB-APR | 0 | 0 | 0 | 27.08 | 0.16 ▲ | 0 |
| CEPB-MAR | 26.63 | 26.91 | 26.63 | 26.91 | 0.32 ▲ | 2,000 |
| CEPB-MAY | 0 | 0 | 0 | 27.49 | 0.16 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 280.29 | 6.04 ▲ | 0 |
| CHCC-MARB | 271 | 278 | 271 | 277.14 | 6.36 ▲ | 15,500 |
| CHCC-MAY | 0 | 0 | 0 | 284.56 | 6.13 ▲ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.63 | 0.12 ▲ | 0 |
| CNERGY-MAR | 7.47 | 7.66 | 7.44 | 7.53 | 0.1 ▲ | 1,785,000 |
| CNERGY-MAY | 0 | 0 | 0 | 7.75 | 0.12 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 93.98 | 0.06 ▲ | 0 |
| CPHL-MAR | 92.9 | 94 | 92.6 | 92.84 | 0.06 ▲ | 1,602,500 |
| CPHL-MAY | 0 | 0 | 0 | 95.42 | 0.07 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 106.82 | 0.6 ▲ | 0 |
| CSAP-MARB | 106.49 | 106.49 | 104.5 | 105.92 | 1.28 ▲ | 13,000 |
| CSAP-MAY | 0 | 0 | 0 | 108.45 | 0.61 ▲ | 0 |
| DCL-APR | 0 | 0 | 0 | 9.64 | 0.15 ▲ | 0 |
| DCL-MAR | 9.4 | 9.65 | 9.21 | 9.49 | 0.1 ▲ | 551,000 |
| DCL-MAY | 0 | 0 | 0 | 9.79 | 0.15 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 24.99 | -0.38 ▼ | 0 |
| DCR-MARB | 0 | 0 | 0 | 24.67 | -0.38 ▼ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.37 | -0.38 ▼ | 0 |
| DFML-APR | 0 | 0 | 0 | 47 | 0.3 ▲ | 0 |
| DFML-MAR | 46.3 | 46.85 | 46.25 | 46.47 | 0.2 ▲ | 322,000 |
| DFML-MAY | 0 | 0 | 0 | 47.72 | 0.31 ▲ | 0 |
| DGKC-APR | 0 | 0 | 0 | 136.44 | 5.91 ▲ | 0 |
| DGKC-MAR | 129.59 | 136.4 | 127.75 | 134.64 | 5.93 ▲ | 7,059,500 |
| DGKC-MAY | 135 | 135 | 135 | 135 | 2.48 ▲ | 2,000 |
| EFERT-APRB | 0 | 0 | 0 | 221.01 | 0.92 ▲ | 0 |
| EFERT-MARB | 218.99 | 221 | 218.99 | 219.25 | -0.73 ▼ | 223,500 |
| EFERT-MAYB | 0 | 0 | 0 | 224.39 | 0.94 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 37.29 | 0.11 ▲ | 0 |
| EPCL-MAR | 36.81 | 37.11 | 36.8 | 36.8 | 0 | 23,000 |
| EPCL-MAY | 0 | 0 | 0 | 37.86 | 0.11 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 50.85 | -0.17 ▼ | 0 |
| FABL-APRB | 0 | 0 | 0 | 49.25 | -0.17 ▼ | 0 |
| FABL-MAR | 50.51 | 51.32 | 50.51 | 51.25 | 0.23 ▲ | 21,500 |
| FABL-MARB | 49.95 | 49.95 | 49.01 | 49.05 | 0.26 ▲ | 51,500 |
| FABL-MAY | 0 | 0 | 0 | 50.85 | -0.17 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 50.01 | -0.16 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 89.17 | 1.34 ▲ | 0 |
| FATIMA-MAR | 88 | 88 | 86.64 | 87.13 | 0.96 ▲ | 20,000 |
| FATIMA-MAY | 0 | 0 | 0 | 90.53 | 1.36 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 46.16 | 1.43 ▲ | 0 |
| FCCL-MAR | 44.15 | 45.85 | 43.7 | 45.54 | 1.44 ▲ | 8,094,000 |
| FCCL-MAY | 0 | 0 | 0 | 46.86 | 1.45 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 87.29 | 0.11 ▲ | 0 |
| FCEPL-MAR | 86.03 | 87.25 | 85.9 | 85.91 | -0.23 ▼ | 27,500 |
| FCEPL-MAY | 0 | 0 | 0 | 88.62 | 0.11 ▲ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 321.04 | 1.2 ▲ | 0 |
| FEROZ-MAR | 318 | 318 | 318 | 318 | 0 | 500 |
| FFC-APR | 0 | 0 | 0 | 394.12 | 4.96 ▲ | 0 |
| FFC-APRB | 0 | 0 | 0 | 379.51 | 4.78 ▲ | 0 |
| FFC-MAR | 390.5 | 395.75 | 390.5 | 395.75 | 5.98 ▲ | 38,000 |
| FFC-MARB | 392 | 392 | 375 | 378.5 | 5.38 ▲ | 51,500 |
| FFC-MAY | 0 | 0 | 0 | 394.12 | 4.96 ▲ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 385.3 | 4.86 ▲ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.51 | 0.41 ▲ | 0 |
| FFL-MAR | 15 | 15.54 | 14.91 | 15.32 | 0.41 ▲ | 4,487,500 |
| FFL-MAY | 0 | 0 | 0 | 15.75 | 0.42 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 27.52 | 0.49 ▲ | 0 |
| FLYNG-MAR | 26.65 | 27.39 | 26.59 | 27.17 | 0.66 ▲ | 88,000 |
| FLYNG-MAY | 0 | 0 | 0 | 27.94 | 0.5 ▲ | 0 |
| GAL-APR | 0 | 0 | 0 | 456.12 | 3.73 ▲ | 0 |
| GAL-MAR | 446.9 | 453.5 | 446.9 | 450.56 | 3.73 ▲ | 237,500 |
| GAL-MAY | 0 | 0 | 0 | 463.08 | 3.79 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 24.44 | 0.06 ▲ | 0 |
| GATM-MAR | 24.16 | 24.5 | 24.02 | 24.32 | -0.1 ▼ | 5,000 |
| GATM-MAY | 0 | 0 | 0 | 24.81 | 0.06 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 14.27 | -0.02 ▼ | 0 |
| GGL-MAR | 14.1 | 14.34 | 13.94 | 14.07 | -0.07 ▼ | 248,000 |
| GGL-MAY | 0 | 0 | 0 | 14.49 | -0.02 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 35.55 | -0.24 ▼ | 0 |
| GHGL-MAR | 0 | 0 | 0 | 35.1 | -0.55 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 36.09 | -0.24 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 675.32 | 16.42 ▲ | 0 |
| GHNI-MAR | 654.5 | 678 | 652 | 667.25 | 17.73 ▲ | 547,000 |
| GHNI-MAY | 0 | 0 | 0 | 685.63 | 16.68 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 400.29 | -0.91 ▼ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 395.22 | -2.78 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 406.39 | -0.93 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 157.36 | 0.94 ▲ | 0 |
| HBL-APRB | 0 | 0 | 0 | 155.94 | 0.94 ▲ | 0 |
| HBL-MAR | 156.5 | 160.1 | 156.5 | 157.92 | 1.44 ▲ | 613,000 |
| HBL-MARB | 157.4 | 157.4 | 151 | 153.66 | -0.27 ▼ | 767,000 |
| HBL-MAY | 0 | 0 | 0 | 157.36 | 0.94 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 158.32 | 0.95 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 135.64 | 1.59 ▲ | 0 |
| HUBC-MARB | 131.5 | 134.39 | 131.1 | 134.08 | 1.62 ▲ | 2,212,500 |
| HUBC-MAY | 0 | 0 | 0 | 137.71 | 1.61 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 13.26 | -0.21 ▼ | 0 |
| HUMNL-MAR | 13.25 | 13.25 | 12.83 | 13.09 | -0.23 ▼ | 61,500 |
| HUMNL-MAY | 0 | 0 | 0 | 13.46 | -0.21 ▼ | 0 |
| ILP-APR | 0 | 0 | 0 | 62.27 | 0.01 ▲ | 0 |
| ILP-MAR | 61.57 | 61.57 | 61.57 | 61.57 | -0.08 ▼ | 500 |
| ILP-MAY | 0 | 0 | 0 | 63.22 | 0.01 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.31 | -0.06 ▼ | 0 |
| IMAGE-MAR | 22.1 | 22.1 | 22.03 | 22.09 | -0.11 ▼ | 6,500 |
| IMAGE-MAY | 0 | 0 | 0 | 22.65 | -0.06 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 164.54 | -0.84 ▼ | 0 |
| INIL-MAR | 163 | 163.25 | 162.38 | 163 | 0.18 ▲ | 45,500 |
| INIL-MAY | 0 | 0 | 0 | 167.05 | -0.85 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 83.3 | -0.22 ▼ | 0 |
| ISL-MAR | 82.47 | 82.55 | 82 | 82.1 | -0.35 ▼ | 25,000 |
| ISL-MAY | 0 | 0 | 0 | 84.57 | -0.23 ▼ | 0 |
| JSBL-APR | 0 | 0 | 0 | 8.41 | 0.18 ▲ | 0 |
| JSBL-MAR | 8.3 | 8.3 | 8.3 | 8.3 | 0.18 ▲ | 1,000 |
| JSBL-MAY | 0 | 0 | 0 | 8.54 | 0.19 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.52 | 0.04 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.27 | 0.05 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.84 | 0.04 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 12.98 | 0.24 ▲ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 12.82 | 0.24 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.18 | 0.24 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 33.53 | -0.02 ▼ | 0 |
| KAPCO-MARB | 33.26 | 34.24 | 32.91 | 33.2 | 0.2 ▲ | 27,500 |
| KAPCO-MAY | 0 | 0 | 0 | 34.04 | -0.03 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 4.54 | 0.05 ▲ | 0 |
| KEL-MAR | 4.48 | 4.52 | 4.45 | 4.47 | 0.02 ▲ | 740,500 |
| KEL-MAY | 0 | 0 | 0 | 4.6 | 0.05 ▲ | 0 |
| KOSM-APR | 0 | 0 | 0 | 6.07 | -0.05 ▼ | 0 |
| KOSM-MAR | 6.1 | 6.11 | 5.99 | 6 | -0.05 ▼ | 709,000 |
| KOSM-MAY | 0 | 0 | 0 | 6.17 | -0.04 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36124 | 347 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 35778 | 343 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36541 | 351 ▲ | 0 |
| LOTCHEM-MAR | 20.16 | 20.2 | 20.11 | 20.18 | 0.06 ▲ | 56,000 |
| LPL-APR | 0 | 0 | 0 | 27.49 | 0.02 ▲ | 0 |
| LPL-MAR | 0 | 0 | 0 | 27.14 | 0.22 ▲ | 0 |
| LPL-MAY | 0 | 0 | 0 | 27.9 | 0.01 ▲ | 0 |
| LUCK-APR | 0 | 0 | 0 | 1499.44 | 40.56 ▲ | 0 |
| LUCK-MAR | 1441.01 | 1489 | 1440 | 1473.91 | 33.53 ▲ | 27,000 |
| LUCK-MAY | 0 | 0 | 0 | 1522.33 | 41.2 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 588.66 | 7.06 ▲ | 0 |
| MARI-MAR | 579.01 | 586 | 576 | 580.63 | 6.67 ▲ | 139,000 |
| MARI-MAY | 0 | 0 | 0 | 597.64 | 7.16 ▲ | 0 |
| MCB-APRB | 0 | 0 | 0 | 286.71 | -0.42 ▼ | 0 |
| MCB-MARB | 0 | 0 | 0 | 283.08 | 0.58 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 291.08 | -0.43 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 241.43 | 0.86 ▲ | 0 |
| MEBL-APRB | 0 | 0 | 0 | 238.48 | 0.85 ▲ | 0 |
| MEBL-MAR | 241.5 | 241.5 | 241.5 | 241.5 | 0 | 1,000 |
| MEBL-MARB | 0 | 0 | 0 | 235.47 | 0.85 ▲ | 0 |
| MEBL-MAY | 0 | 0 | 0 | 241.43 | 0.86 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 242.12 | 0.87 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 59.14 | 1.62 ▲ | 0 |
| MLCF-MAR | 57.2 | 58.6 | 56.7 | 58.41 | 1.67 ▲ | 5,692,000 |
| MLCF-MAY | 0 | 0 | 0 | 60.04 | 1.64 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 599.1 | 0.74 ▲ | 0 |
| MTL-MARB | 600 | 600 | 600 | 600 | 10 ▲ | 1,000 |
| MTL-MAY | 0 | 0 | 0 | 608.25 | 0.77 ▲ | 0 |
| MUGHAL-APRB | 0 | 0 | 0 | 74.27 | 0.07 ▲ | 0 |
| MUGHAL-MARB | 73.6 | 73.85 | 72.75 | 73.24 | -0.21 ▼ | 60,000 |
| MUGHAL-MAY | 0 | 0 | 0 | 75.41 | 0.07 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 17.68 | 0.13 ▲ | 0 |
| NBP-APRB | 0 | 0 | 0 | 74.64 | 0.85 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 23.45 | 0.2 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.15 | 0.2 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.81 | 0.21 ▲ | 0 |
| NBP-MARB | 74.5 | 75.5 | 74.45 | 74.89 | 0.79 ▲ | 4,087,000 |
| NBP-MAYB | 0 | 0 | 0 | 75.78 | 0.87 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 25.91 | -0.07 ▼ | 0 |
| NCPL-MAR | 25.5 | 25.5 | 25.25 | 25.45 | -0.2 ▼ | 5,000 |
| NCPL-MAY | 0 | 0 | 0 | 26.3 | -0.07 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 140.22 | -0.57 ▼ | 0 |
| NETSOL-MAR | 139.5 | 140.7 | 137.8 | 138.21 | -0.9 ▼ | 358,000 |
| NETSOL-MAY | 0 | 0 | 0 | 142.36 | -0.58 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.01 | -0.03 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.68 | -0.03 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.4 | -0.04 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 101.19 | 2.02 ▲ | 0 |
| NML-MAR | 98.5 | 100.28 | 98.5 | 99.97 | 2.05 ▲ | 14,000 |
| NML-MAY | 0 | 0 | 0 | 102.73 | 2.05 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 35.61 | 0.33 ▲ | 0 |
| NPL-MARB | 0 | 0 | 0 | 35.16 | 0.33 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 36.15 | 0.34 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 251.5 | 3.32 ▲ | 0 |
| NRL-MAR | 246.9 | 249.79 | 244.28 | 248.34 | 3.17 ▲ | 150,500 |
| NRL-MAY | 0 | 0 | 0 | 255.33 | 3.36 ▲ | 0 |
| OCTOPUS-APR | 0 | 0 | 0 | 59.6 | 0.39 ▲ | 0 |
| OCTOPUS-MAR | 59.54 | 59.54 | 58.65 | 58.89 | 0.35 ▲ | 169,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 60.51 | 0.4 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 222.45 | 0.96 ▲ | 0 |
| OGDC-MARB | 219.45 | 220.88 | 218.05 | 219.75 | 1.06 ▲ | 879,000 |
| OGDC-MAY | 0 | 0 | 0 | 225.85 | 0.98 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 27921 | 175 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 27654 | 173 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28244 | 177 ▲ | 0 |
| P01GIS031225 | 92.95 | 92.95 | 92.95 | 92.95 | 0.06 ▲ | 450,005,000 |
| P01GIS061125 | 93.66 | 93.66 | 93.66 | 93.66 | 0.16 ▲ | 5,000 |
| P01GIS090525 | 98.34 | 98.34 | 98.34 | 98.34 | 0.12 ▲ | 5,000 |
| P01GIS150825 | 95.95 | 95.95 | 95.95 | 95.95 | 0.24 ▲ | 5,000 |
| P01GIS230525 | 98.03 | 98.03 | 98.03 | 98.03 | 0.09 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR280629 | 99.35 | 99.36 | 99.35 | 99.35 | -0.9 ▼ | 18,750,015,000 |
| PABC-APR | 0 | 0 | 0 | 127.09 | 0.65 ▲ | 0 |
| PABC-MAR | 0 | 0 | 0 | 125.49 | 0.64 ▲ | 0 |
| PABC-MAY | 0 | 0 | 0 | 129.03 | 0.66 ▲ | 0 |
| PACE-APR | 0 | 0 | 0 | 5.98 | -0.03 ▼ | 0 |
| PACE-MAR | 5.92 | 5.95 | 5.87 | 5.91 | -0.04 ▼ | 291,500 |
| PACE-MAY | 0 | 0 | 0 | 6.07 | -0.03 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 42.42 | 0.52 ▲ | 0 |
| PAEL-MAR | 41.28 | 42.08 | 41.28 | 41.92 | 0.47 ▲ | 1,562,000 |
| PAEL-MAY | 0 | 0 | 0 | 43.06 | 0.52 ▲ | 0 |
| PAKRI-APR | 0 | 0 | 0 | 15.44 | 0.01 ▲ | 0 |
| PAKRI-MAR | 15.24 | 15.84 | 15 | 15.52 | 0.2 ▲ | 182,000 |
| PAKRI-MAY | 0 | 0 | 0 | 15.68 | 0.02 ▲ | 0 |
| PESC2 | 101.5 | 101.5 | 101.5 | 101.5 | -1.02 ▼ | 5,000 |
| PIAHCLA-APR | 0 | 0 | 0 | 16.67 | -0.16 ▼ | 0 |
| PIAHCLA-MAR | 16.9 | 16.9 | 16.4 | 16.48 | -0.14 ▼ | 425,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 16.93 | -0.16 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 9.6 | -0.11 ▼ | 0 |
| PIBTL-MAR | 9.58 | 9.76 | 9.4 | 9.5 | -0.09 ▼ | 1,602,500 |
| PIBTL-MAY | 0 | 0 | 0 | 9.75 | -0.1 ▼ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 217.28 | 6.12 ▲ | 0 |
| PIOC-MARB | 207.5 | 216 | 207.5 | 214.42 | 7.34 ▲ | 28,500 |
| PIOC-MAY | 0 | 0 | 0 | 220.6 | 6.22 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 565.68 | -4.14 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 558.52 | -4.1 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 574.31 | -4.2 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 12.11 | 0.37 ▲ | 0 |
| POWER-MAR | 11.7 | 12.03 | 11.6 | 11.95 | 0.37 ▲ | 2,180,500 |
| POWER-MAY | 0 | 0 | 0 | 12.29 | 0.38 ▲ | 0 |
| PPL-APRB | 0 | 0 | 0 | 188.15 | 0.32 ▲ | 0 |
| PPL-MARB | 186.39 | 187 | 184.49 | 185.71 | 0.24 ▲ | 1,566,000 |
| PPL-MAY | 0 | 0 | 0 | 191.02 | 0.32 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 35.85 | 0.73 ▲ | 0 |
| PRL-MAR | 34.85 | 36.1 | 34.85 | 35.44 | 0.74 ▲ | 3,671,000 |
| PRL-MAY | 0 | 0 | 0 | 36.4 | 0.74 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 407.72 | 17.62 ▲ | 0 |
| PSO-MAR | 385.55 | 404.48 | 385.55 | 402.57 | 17.67 ▲ | 4,297,500 |
| PSO-MAY | 0 | 0 | 0 | 413.95 | 17.9 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 24.15 | 0.59 ▲ | 0 |
| PTC-MAR | 23.4 | 23.95 | 23.39 | 23.86 | 0.6 ▲ | 476,000 |
| PTC-MAY | 0 | 0 | 0 | 24.52 | 0.6 ▲ | 0 |
| SAZEW-APRB | 0 | 0 | 0 | 1108.64 | 2.34 ▲ | 0 |
| SAZEW-MARB | 1098.99 | 1099.95 | 1092 | 1092 | -0.01 ▼ | 10,500 |
| SAZEW-MAY | 0 | 0 | 0 | 1125.56 | 2.39 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 96.34 | 1.01 ▲ | 0 |
| SEARL-MAR | 94.41 | 96.7 | 94.3 | 95.13 | 1.02 ▲ | 1,310,000 |
| SEARL-MAY | 0 | 0 | 0 | 97.81 | 1.03 ▲ | 0 |
| SILK-APR | 0 | 0 | 0 | 1.17 | 0.01 ▲ | 0 |
| SILK-MAR | 0 | 0 | 0 | 1.17 | -0.01 ▼ | 0 |
| SILK-MAY | 0 | 0 | 0 | 1.17 | 0.01 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 16.62 | -0.2 ▼ | 0 |
| SNBL-MARB | 16.55 | 16.57 | 16.37 | 16.4 | -0.7 ▼ | 18,500 |
| SNBL-MAY | 0 | 0 | 0 | 16.88 | -0.2 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 111.78 | 3.43 ▲ | 0 |
| SNGP-MAR | 108 | 111 | 107.1 | 110.18 | 3.25 ▲ | 1,856,500 |
| SNGP-MAY | 0 | 0 | 0 | 113.48 | 3.48 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 37.91 | 0.35 ▲ | 0 |
| SSGC-MAR | 37.2 | 37.79 | 36.9 | 37.43 | 0.35 ▲ | 6,564,000 |
| SSGC-MAY | 0 | 0 | 0 | 38.49 | 0.36 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 16.49 | -0.26 ▼ | 0 |
| SYM-MAR | 16.75 | 16.75 | 16.07 | 16.28 | -0.27 ▼ | 746,000 |
| SYM-MAY | 0 | 0 | 0 | 16.74 | -0.27 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 530.5 | 2.11 ▲ | 0 |
| SYS-MAR | 531.89 | 531.89 | 531.89 | 531.89 | 11.75 ▲ | 500 |
| SYS-MAY | 0 | 0 | 0 | 538.59 | 2.14 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 8.02 | 0.13 ▲ | 0 |
| TELE-MAR | 7.85 | 8 | 7.82 | 7.93 | 0.09 ▲ | 177,000 |
| TELE-MAY | 0 | 0 | 0 | 8.14 | 0.13 ▲ | 0 |
| TGL-APRB | 0 | 0 | 0 | 185.14 | 1.43 ▲ | 0 |
| TGL-MARB | 181.55 | 182 | 180 | 181.55 | 1.66 ▲ | 22,000 |
| TGL-MAY | 0 | 0 | 0 | 187.97 | 1.45 ▲ | 0 |
| TOMCL-APR | 33.25 | 34.4 | 33.25 | 34.08 | 2.38 ▲ | 230,500 |
| TOMCL-MARB | 31.49 | 34.4 | 31.49 | 33.5 | 2.23 ▲ | 5,345,500 |
| TOMCL-MAY | 0 | 0 | 0 | 35.41 | 2.61 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 10.95 | -0.04 ▼ | 0 |
| TPLP-MAR | 10.95 | 11 | 10.75 | 10.78 | -0.07 ▼ | 273,000 |
| TPLP-MAY | 0 | 0 | 0 | 11.11 | -0.05 ▼ | 0 |
| TREET-APR | 22 | 22 | 22 | 22 | -0.14 ▼ | 500 |
| TREET-MAR | 22.1 | 22.4 | 21.7 | 21.87 | -0.01 ▼ | 3,460,500 |
| TREET-MAY | 0 | 0 | 0 | 22.47 | -0.01 ▼ | 0 |
| TRG-APRB | 0 | 0 | 0 | 62.51 | 2.01 ▲ | 0 |
| TRG-MARB | 60.4 | 62.7 | 60.4 | 61.74 | 1.89 ▲ | 2,473,000 |
| TRG-MAY | 0 | 0 | 0 | 63.47 | 2.05 ▲ | 0 |
| UBL-MARB | 0 | 0 | 0 | 388.57 | 2.57 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 399.56 | 0.01 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.22 | 0.18 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.9 | 0.18 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.61 | 0.19 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 29.97 | 0.38 ▲ | 0 |
| UNITY-MAR | 29.65 | 29.86 | 29.3 | 29.58 | 0.33 ▲ | 69,000 |
| UNITY-MAY | 0 | 0 | 0 | 30.43 | 0.39 ▲ | 0 |
| WAFI-APR | 0 | 0 | 0 | 191.76 | -0.14 ▼ | 0 |
| WAFI-MAR | 191.64 | 191.64 | 191.64 | 191.64 | 2.17 ▲ | 1,000 |
| WAFI-MAY | 0 | 0 | 0 | 194.68 | -0.15 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 10.98 | 0.02 ▲ | 0 |
| WAVESAPP-MAR | 11.77 | 11.77 | 11.77 | 11.77 | 0.77 ▲ | 2,000 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.14 | 0.01 ▲ | 0 |
| WAVES-APR | 0 | 0 | 0 | 8.11 | 0.01 ▲ | 0 |
| WAVES-MAR | 8 | 8.15 | 7.88 | 8.1 | 0.17 ▲ | 8,000 |
| WAVES-MAY | 0 | 0 | 0 | 8.24 | 0.02 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.37 | 0.03 ▲ | 0 |
| WTL-MAR | 1.34 | 1.37 | 1.33 | 1.35 | 0.02 ▲ | 783,500 |
| WTL-MAY | 0 | 0 | 0 | 1.39 | 0.03 ▲ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.83 | -0.03 ▼ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 3.78 | -0.04 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.89 | -0.03 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| OBOYR2 | 2.5200 | 1.0000 | 65.79 ▲ | 3,249,785 |
| PILNC | 2.6900 | 0.8300 | 44.62 ▲ | 2,208,849 |
| MUGHALR2 | 5.0100 | 1.0000 | 24.94 ▲ | 2,253,398 |
| ASCNC | 8.0500 | 0.8200 | 11.34 ▲ | 3,066,442 |
| RICL | 13.3800 | 1.2200 | 10.03 ▲ | 1,028 |
| Company | Price | Change | Change % | Volume |
|---|
