Get the latest news and updates from Dawn
KARACHI June 10th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 431.9 | 432 | 419 | 423.78 | -5.31 ▼ | 14,742 |
| Atlas Honda Ltd (XD) | 1120 | 1122 | 1100 | 1102.75 | -5.69 ▼ | 8,252 |
| Dewan Motors | 35.41 | 36.55 | 34.96 | 36.4 | 0.96 ▲ | 2,411,681 |
| Ghandhara Automobile | 394 | 424.5 | 391 | 417.59 | 23.17 ▲ | 1,621,083 |
| Ghandhara Ind. | 642 | 664 | 636.7 | 659.51 | 18.13 ▲ | 445,757 |
| Honda Atlas Cars (XD) | 290.51 | 291.1 | 282 | 289.21 | 3.84 ▲ | 666,579 |
| Hinopak Motor | 410 | 410 | 394.5 | 402.03 | 5.59 ▲ | 4,819 |
| Indus Motor Co. | 1884.33 | 1890 | 1880 | 1885.44 | -8.89 ▼ | 2,177 |
| Millat Tractors | 560 | 565 | 560 | 562.26 | 2.69 ▲ | 82,507 |
| Sazgar Engineering | 1148.47 | 1156 | 1115.62 | 1145.05 | -3.42 ▼ | 369,534 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 140.27 | 140.27 | 137 | 139.54 | 1.22 ▲ | 420,798 |
| Atlas Battery | 278.99 | 280 | 275 | 277.4 | 1.77 ▲ | 29,113 |
| Bela Automotive | 131.25 | 134 | 125.75 | 128.97 | 0.91 ▲ | 1,074 |
| Bal.Wheels | 134.65 | 135.9 | 133 | 134.86 | -0.13 ▼ | 4,011 |
| Dewan Auto Engg | 37.88 | 37.88 | 37 | 37.88 | 3.44 ▲ | 65,188 |
| Exide (PAK) | 837.99 | 856 | 837.99 | 852.21 | 14.98 ▲ | 17,201 |
| Ghandhara Tyre | 43.55 | 43.65 | 42.5 | 42.78 | -0.56 ▼ | 212,750 |
| Loads Limited | 14.22 | 14.43 | 14.11 | 14.2 | -0.02 ▼ | 1,437,069 |
| Panther Tyres Ltd. | 42.75 | 44.1 | 41.45 | 41.98 | 0.95 ▲ | 138,881 |
| Treet Battery Ltd. | 12.74 | 12.84 | 12.5 | 12.56 | -0.18 ▼ | 1,038,178 |
| Thal Limited | 381.06 | 381.06 | 378 | 380.56 | -0.5 ▼ | 1,638 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 46.5 | 48 | 45.52 | 46.11 | -0.39 ▼ | 2,955 |
| Fast Cables Ltd. | 23.63 | 24 | 23.6 | 23.74 | 0.19 ▲ | 701,157 |
| Pak Elektron | 43.74 | 43.74 | 43 | 43.18 | -0.24 ▼ | 2,498,052 |
| Pakistan Cables- | 153.2 | 156 | 151.65 | 152.31 | 1.46 ▲ | 13,396 |
| Siemens Pak. | 1520 | 1527.99 | 1516 | 1520.04 | 4.04 ▲ | 4,201 |
| Waves Corp Ltd. | 7.74 | 8.1 | 7.7 | 7.98 | 0.25 ▲ | 4,463,151 |
| Waves Home App | 9.6 | 9.7 | 9.49 | 9.61 | 0.06 ▲ | 1,927,809 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 295 | 301 | 290 | 299.12 | 6.12 ▲ | 459,995 |
| Bestway Cement | 398.1 | 402.8 | 398.1 | 401.76 | 1.8 ▲ | 10,995 |
| Cherat Cement | 271.74 | 275.49 | 270.02 | 274.23 | 2.49 ▲ | 96,188 |
| Dadabhoy Cement | 6.26 | 6.52 | 6 | 6.22 | -0.01 ▼ | 1,029,674 |
| Dewan Cement | 14.3 | 15.52 | 14.07 | 15.52 | 1.41 ▲ | 45,553,863 |
| D.G.K.Cement | 157.49 | 157.85 | 155 | 155.38 | -1.66 ▼ | 1,675,631 |
| Dandot Cement | 15.6 | 15.96 | 15.03 | 15.86 | 0.28 ▲ | 90,967 |
| Fauji Cement | 45.35 | 45.79 | 44.98 | 45.16 | 0.18 ▲ | 3,535,058 |
| Fecto Cement | 69.51 | 71.35 | 69.5 | 69.99 | 0.96 ▲ | 135,717 |
| Flying Cement | 59.13 | 61.2 | 58.26 | 59.28 | 0.15 ▲ | 1,957,366 |
| Gharibwal Cement | 47.4 | 48.24 | 46.21 | 46.72 | 0.19 ▲ | 5,252,931 |
| Kohat Cement | 374.77 | 390 | 373 | 377.08 | 4.58 ▲ | 485,775 |
| Lucky Cement | 343 | 343.01 | 334.85 | 335.48 | -6.58 ▼ | 1,141,529 |
| Maple Leaf | 77.78 | 78.3 | 76.62 | 77.29 | -0.14 ▼ | 3,201,681 |
| Pioneer Cement | 209.98 | 212.35 | 209 | 211.83 | 1.98 ▲ | 73,612 |
| Power Cement | 14.3 | 14.3 | 13.91 | 13.96 | -0.08 ▼ | 4,829,095 |
| Power Cem(Pref) | 21 | 21 | 18 | 18 | -2 ▼ | 2,700 |
| Safe Mix Con.Ltd | 19.1 | 20.44 | 19.1 | 19.77 | 0.75 ▲ | 212,720 |
| Thatta Cement | 197 | 202.02 | 191.5 | 197.79 | 1.33 ▲ | 726,740 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 419 | 419 | 414 | 414.73 | 0.27 ▲ | 2,366 |
| Bawany Air Pro(DEF.) | 42.25 | 43.35 | 41 | 41.44 | -1.02 ▼ | 188,045 |
| Berger Paints | 105.99 | 107 | 104 | 104.61 | 0.08 ▲ | 96,134 |
| Biafo Industries | 180.88 | 180.88 | 177.6 | 178.21 | -0.2 ▼ | 28,032 |
| Buxly Paints | 156.51 | 176.43 | 156.1 | 170.53 | 10.14 ▲ | 35,830 |
| Data Agro | 86 | 87 | 83.51 | 84.99 | 1.5 ▲ | 8,082 |
| Descon Oxychem | 30.99 | 31.5 | 30.8 | 30.93 | -0.01 ▼ | 1,590,680 |
| Dynea Pakistan | 276 | 276 | 257.87 | 262.05 | -4.84 ▼ | 16,738 |
| Engro Polymer | 33.51 | 34.24 | 33.45 | 33.8 | 0.04 ▲ | 754,371 |
| Engro Poly (Pref) | 12 | 12.54 | 12 | 12.12 | -0.38 ▼ | 520 |
| Ghani Chemical | 20.5 | 21.27 | 20.21 | 21 | 0.8 ▲ | 8,574,786 |
| Ghani Chemworld | 9.8 | 9.9 | 9.49 | 9.56 | -0.2 ▼ | 2,586,038 |
| Ghani Glo Hol | 16.3 | 16.85 | 16.21 | 16.33 | 0.17 ▲ | 6,276,721 |
| Ittehad Chemicals | 88 | 88 | 83.01 | 84.7 | -0.19 ▼ | 6,654 |
| Lucky Core Ind. | 1553 | 1568.8 | 1530.51 | 1540.29 | -13.42 ▼ | 3,092 |
| Lotte Chemical | 20.7 | 20.7 | 20.21 | 20.26 | -0.32 ▼ | 465,870 |
| Leiner Pak Gelat | 115 | 117.81 | 113 | 113.44 | -3.02 ▼ | 16,653 |
| Nimir Ind.Chem | 156.75 | 160 | 153 | 153.03 | -2.31 ▼ | 53,821 |
| Nimir Resins | 31.5 | 31.82 | 31.01 | 31.12 | -0.26 ▼ | 127,841 |
| Pak Oxygen Ltd. | 153 | 158.44 | 151 | 155.31 | 4.29 ▲ | 22,695 |
| Pak.P.V.C. | 10.9 | 10.9 | 9.24 | 10.06 | 0 | 442 |
| Sardar Chemical | 58.51 | 58.51 | 58.51 | 58.51 | 5.32 ▲ | 16,841 |
| Sitara Chemical | 446.99 | 449.98 | 422.01 | 436.34 | -4.75 ▼ | 1,944 |
| Sitara Peroxide | 14.2 | 14.47 | 14.01 | 14.25 | -0.03 ▼ | 22,721 |
| Wah-Noble | 290.6 | 307.8 | 287 | 296.22 | -0.51 ▼ | 25,590 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.9 | 10.2 | 9.9 | 10.1 | 0.17 ▲ | 2,660 |
| HBL Invest Fund | 3.58 | 3.6 | 3.35 | 3.51 | -0.09 ▼ | 21,300 |
| Tri-Star Mutual | 7.63 | 8.5 | 7.63 | 8.16 | -0.28 ▼ | 2,619 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 135.16 | 143 | 135.03 | 139.02 | 4.01 ▲ | 119,056 |
| Askari Bank | 49.5 | 49.87 | 48.81 | 49.04 | -0.48 ▼ | 1,298,496 |
| Bank Al-Falah | 77.55 | 79.48 | 76.8 | 79.14 | 1.67 ▲ | 1,240,004 |
| Bank AL-Habib | 148.01 | 154 | 146 | 152.08 | 3.88 ▲ | 190,986 |
| Bankislami Pak | 23 | 25.2 | 22.59 | 23.75 | 0.77 ▲ | 10,098,726 |
| Bank Makramah | 3.9 | 3.9 | 3.68 | 3.76 | -0.09 ▼ | 2,719,995 |
| Bank Of Khyber | 15.42 | 16 | 15.4 | 15.99 | -0.02 ▼ | 3,863 |
| B.O.Punjab | 10.26 | 10.55 | 10.25 | 10.37 | 0.11 ▲ | 23,691,053 |
| Faysal Bank | 59.9 | 62.49 | 58.4 | 60.08 | 1.04 ▲ | 7,251,796 |
| Habib Bank | 163.4 | 164.3 | 161.32 | 162.94 | 1.48 ▲ | 774,292 |
| Habib Metropolitan | 94.53 | 96.5 | 93.7 | 94.94 | 0.23 ▲ | 70,428 |
| JS Bank Ltd | 9.8 | 9.98 | 9.2 | 9.81 | -0.07 ▼ | 168,337 |
| MCB Bank Ltd | 282.74 | 284.33 | 280.5 | 281.57 | -1.17 ▼ | 286,846 |
| Meezan Bank Ltd | 306.97 | 311 | 301.12 | 309.36 | 5.42 ▲ | 1,162,076 |
| National Bank (XD) | 104.11 | 104.94 | 103 | 103.51 | -0.6 ▼ | 3,516,743 |
| Samba Bank | 10.49 | 10.88 | 9.85 | 9.94 | 0.06 ▲ | 10,954 |
| St.Chart.Bank | 60.8 | 61.49 | 60.5 | 60.99 | 0.26 ▲ | 23,232 |
| Soneri Bank Ltd | 17.8 | 18.6 | 17.2 | 17.69 | 0.24 ▲ | 2,208,616 |
| United Bank | 514.99 | 515 | 511.1 | 513.05 | -0.21 ▼ | 1,246,865 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.01 | 9.29 | 8.95 | 9.01 | 0.13 ▲ | 2,189,670 |
| Aisha Steel Mill | 12.1 | 12.51 | 12 | 12.22 | 0.25 ▲ | 11,794,441 |
| Aisha StelCoP/S | 18.99 | 18.99 | 18.99 | 17.6 | 0 | 1 |
| Amreli Steels | 25.68 | 26.9 | 25 | 25.83 | 0.22 ▲ | 825,080 |
| Bolan Casting | 91.3 | 93.25 | 91.04 | 91.24 | -0.98 ▼ | 18,025 |
| Beco Steel Ltd | 10.25 | 10.83 | 10.25 | 10.83 | 1 ▲ | 691,289 |
| Crescent Steel | 120 | 120.25 | 118.11 | 118.53 | -1.28 ▼ | 289,253 |
| Dadex Eternit | 68 | 70.68 | 68 | 69.46 | 1.43 ▲ | 5,879 |
| Dost Steels Ltd. | 8.55 | 8.7 | 8.41 | 8.51 | 0.17 ▲ | 211,560 |
| Int. Ind.Ltd. | 173.65 | 184 | 173.61 | 180.12 | 6.48 ▲ | 1,162,196 |
| Inter.Steel Ltd | 89.89 | 93.1 | 88 | 90.33 | 1.62 ▲ | 2,113,789 |
| Ittefaq Iron Ind | 7.82 | 8.3 | 7.82 | 8.17 | 0.19 ▲ | 917,837 |
| K.S.B.Pumps | 235 | 245 | 228.9 | 236.71 | 2.54 ▲ | 221,040 |
| Metro Steel | 10 | 10.02 | 9.75 | 9.75 | -0.15 ▼ | 17,599 |
| Mughal Iron | 77.89 | 81.25 | 76.76 | 77.8 | 0.97 ▲ | 2,521,325 |
| Pak Engineering | 991.35 | 991.35 | 876 | 900.54 | -0.69 ▼ | 5,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.01 | 15.88 | 14.11 | 14.72 | -1.11 ▼ | 13,000 |
| HBL Total Treasury | 118.5 | 118.6 | 118.5 | 118.6 | 0 | 23,100 |
| JS Global Banking | 23.6 | 24 | 23.6 | 23.9 | 0.9 ▲ | 42,000 |
| JS Momentum | 11.8 | 11.8 | 11.48 | 11.6 | -0.03 ▼ | 217,000 |
| Mahaana Islamic | 15.98 | 15.98 | 15.27 | 15.35 | 0 | 502,000 |
| Meezan Pakistan | 17.98 | 17.98 | 17.72 | 17.8 | 0.04 ▲ | 310,000 |
| NBP Pakistan G ETF | 24.06 | 24.15 | 24.06 | 24.12 | 0.07 ▲ | 5,000 |
| NIT Pakistan | 27.33 | 27.65 | 27.33 | 27.48 | -0.16 ▼ | 3,500 |
| UBLPakistanETF | 27.58 | 27.61 | 27.51 | 27.55 | 0.16 ▲ | 6,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 52.5 | 55.2 | 52.5 | 52.99 | -0.04 ▼ | 358,534 |
| Arif Habib Corp | 10.53 | 10.7 | 10.49 | 10.51 | 0.02 ▲ | 530,403 |
| Engro Fertert | 189 | 189.3 | 185.02 | 185.91 | -1.38 ▼ | 925,509 |
| Fatima Fert | 84.46 | 85.5 | 83.5 | 84.47 | 0.01 ▲ | 797,759 |
| Fauji Fert | 372.94 | 384.8 | 371.03 | 379.03 | 6.1 ▲ | 1,435,155 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.75 | 7.75 | 7.5 | 7.58 | -0.12 ▼ | 305,562 |
| Big Bird Foods Ltd. | 51.56 | 51.65 | 50.6 | 50.82 | -0.43 ▼ | 1,290,594 |
| Barkat Frisian Agro | 28.49 | 29.5 | 28.31 | 28.8 | 0.65 ▲ | 4,796,971 |
| Bunnys Limited | 41.5 | 42.3 | 39.1 | 40.11 | -1.41 ▼ | 1,941,863 |
| Clover Pakistan | 42.1 | 42.29 | 41.5 | 41.78 | -0.06 ▼ | 145,977 |
| Colgate Palm | 1377.95 | 1392 | 1366 | 1369.38 | -8.57 ▼ | 5,614 |
| Frieslandcampina | 106.5 | 108 | 103.52 | 104.62 | -0.48 ▼ | 1,030,925 |
| Fauji Foods Ltd | 17.26 | 17.65 | 17.1 | 17.3 | 0.25 ▲ | 30,082,044 |
| Gillette Pak | 290 | 290 | 240.18 | 256.04 | -8.29 ▼ | 13,861 |
| Ismail Ind- | 1742.98 | 1742.98 | 1742.98 | 1730.06 | 0 | 1 |
| MithchellsFruit | 196.97 | 198 | 194 | 195.13 | -0.75 ▼ | 16,051 |
| Matco Foods Ltd | 50.9 | 51 | 48.05 | 48.82 | 0.85 ▲ | 268,368 |
| Murree Brewery | 800.25 | 820 | 800.1 | 806.6 | -8.4 ▼ | 4,356 |
| National Foods | 282 | 293.5 | 282 | 292.62 | 10.98 ▲ | 1,092,774 |
| Nestle Pakistan | 7147.95 | 7147.95 | 6985 | 7000 | -88.61 ▼ | 200 |
| At-Tahur Ltd. | 45.4 | 45.99 | 45 | 45.36 | -0.2 ▼ | 2,117,419 |
| Quice Food | 8 | 8.01 | 7.75 | 7.97 | -0.05 ▼ | 856,971 |
| Rafhan Maize | 9950 | 9950 | 9700 | 9712.94 | -142.78 ▼ | 87 |
| Shield Corp. | 283 | 283.25 | 283 | 283.66 | 0 | 15 |
| Shezan Inter. | 189.01 | 189.01 | 175.02 | 184.8 | -2.19 ▼ | 1,318 |
| The Organic Meat | 32.4 | 33.65 | 32.01 | 32.32 | 0.39 ▲ | 2,604,653 |
| Treet Corp | 22.7 | 22.7 | 22.11 | 22.19 | -0.33 ▼ | 4,856,680 |
| Unity Foods Ltd | 27.07 | 27.6 | 26.74 | 26.98 | 0.09 ▲ | 6,767,910 |
| Unilever Foods | 23115.11 | 23187.98 | 23000 | 23050 | -62.25 ▼ | 326 |
| ZIL Limited | 343.95 | 344.56 | 316.05 | 344.56 | 31.32 ▲ | 3,679 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.39 | 11.97 | 11.27 | 11.81 | 0.72 ▲ | 3,933,854 |
| Frontier Ceram | 33.1 | 33.98 | 32.5 | 33.5 | -0.49 ▼ | 6,401 |
| GhaniGlobalGlass | 9.12 | 9.28 | 9.05 | 9.18 | 0.06 ▲ | 2,161,333 |
| Ghani Glass Ltd | 35.97 | 36 | 35.5 | 35.75 | 0.04 ▲ | 1,358,793 |
| Ghani Value Glass | 50.25 | 50.61 | 48.3 | 49.67 | -0.58 ▼ | 6,329 |
| Karam Ceramics | 48.6 | 48.6 | 48.6 | 49.9 | 0 | 2 |
| Shabbir Tiles | 13.93 | 14.03 | 13.77 | 13.99 | 0 | 44,601 |
| Tariq Glass Ind. | 223 | 226 | 220.1 | 221.09 | -1.56 ▼ | 60,737 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.95 | 33.98 | 31.58 | 32.5 | 1.22 ▲ | 7,544 |
| Adamjee Ins. | 48.88 | 48.88 | 47.2 | 47.5 | -0.01 ▼ | 119,968 |
| Askari Life Ass | 7.45 | 7.45 | 6.5 | 6.89 | 0.1 ▲ | 121,019 |
| Adamjee Life Ass. | 26.5 | 27.45 | 26.5 | 27.03 | 0.02 ▲ | 18,222 |
| Atlas Ins. Ltd | 59 | 59.88 | 59 | 59.06 | 0.06 ▲ | 30,380 |
| Century Ins. | 41.07 | 41.07 | 40.27 | 41 | 0 | 12,349 |
| Cres.Star Ins. | 3.05 | 3.13 | 2.99 | 3.02 | -0.04 ▼ | 1,563,250 |
| EFU General | 123.96 | 123.96 | 119 | 120.37 | -0.63 ▼ | 813 |
| EFU Life Assurance | 154.97 | 154.97 | 154 | 154 | 1.92 ▲ | 1,846 |
| East West Insurance | 57.29 | 57.29 | 57.29 | 57.29 | 0 | 100 |
| Habib Ins. | 7.9 | 7.98 | 7.51 | 7.55 | 0.14 ▲ | 1,677,840 |
| IGI Holdings | 165 | 165 | 162.5 | 162.55 | -1.45 ▼ | 21,431 |
| IGI Life Ins | 22.3 | 22.3 | 20.05 | 20.07 | -1.45 ▼ | 7,920 |
| Jubilee Gen.Ins | 57.5 | 57.95 | 57.08 | 57.2 | -0.41 ▼ | 25,149 |
| Jubile Life Ins | 142.94 | 142.94 | 142.85 | 140.94 | 0 | 11 |
| Pak Reinsurance | 14.1 | 14.19 | 13.73 | 13.78 | -0.13 ▼ | 400,774 |
| PICIC Ins.Ltd. | 3.68 | 3.68 | 3.33 | 3.45 | 0.08 ▲ | 32,972 |
| Premier Ins. | 5.45 | 5.45 | 5.45 | 5.35 | 0 | 1 |
| Pak Gen.Ins. | 11 | 11.3 | 10.52 | 11 | 0 | 46,650 |
| Reliance Ins.XB | 10.8 | 10.8 | 10.4 | 10.6 | -0.27 ▼ | 2,119 |
| Shaheen Ins. | 5.49 | 5.49 | 5.3 | 5.35 | -0.15 ▼ | 15,747 |
| TPL Insurance | 8.58 | 8.58 | 8.5 | 8.5 | 0.44 ▲ | 1,315 |
| United Insurance | 16.49 | 16.5 | 16.22 | 16.46 | 0.17 ▲ | 49,089 |
| Universal Ins. | 9.99 | 9.99 | 9.01 | 9.01 | -0.22 ▼ | 1,149 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.41 | 9.12 | 8.41 | 8.98 | -0.18 ▼ | 6,839 |
| Arif Habib Limited. | 73.84 | 73.84 | 72.03 | 73.25 | 0.96 ▲ | 10,809 |
| AKD Securites | 26.75 | 26.99 | 26.05 | 26.21 | -0.54 ▼ | 367,612 |
| Apna Microfin. | 10.71 | 10.71 | 9.75 | 10.68 | 0.97 ▲ | 9,138 |
| Calcorp Limited | 52.49 | 52.49 | 47 | 48.06 | -0.94 ▼ | 1,207 |
| Cyan Limited | 32.2 | 32.75 | 32 | 32.4 | 0.41 ▲ | 84,057 |
| Dawood Equities | 9.32 | 10.49 | 9.25 | 9.64 | -0.46 ▼ | 79,704 |
| DH Partners Ltd. | 37.63 | 37.9 | 37 | 37.05 | -0.57 ▼ | 29,246 |
| Dawood Law | 252.43 | 252.43 | 235 | 239 | 4.18 ▲ | 1,136 |
| Engro Holdings | 186.49 | 187.29 | 183.25 | 183.87 | -1.96 ▼ | 962,504 |
| Escorts Bank | 6 | 6 | 5.98 | 6 | 0 | 12,061 |
| First Cap.Equit | 3.9 | 3.9 | 3.9 | 3.98 | 0 | 38 |
| F.Credit & Inv | 10.29 | 10.31 | 9.5 | 10.31 | 1 ▲ | 95,777 |
| Ist.Capital Sec | 1.92 | 1.97 | 1.87 | 1.9 | 0.04 ▲ | 2,043,084 |
| First Dawood Prop | 2.94 | 2.96 | 2.8 | 2.82 | -0.04 ▼ | 607,765 |
| F. Nat.Equities | 3.46 | 3.49 | 3.39 | 3.41 | -0.01 ▼ | 388,844 |
| Invest Bank | 4.15 | 4.92 | 4.15 | 4.92 | 1 ▲ | 23,424,382 |
| Imperial Limite | 16.11 | 17 | 16.11 | 16.44 | -0.81 ▼ | 794 |
| Intermarket Sec. | 54 | 55.75 | 52 | 53.46 | 0.16 ▲ | 30,230 |
| Jah.Sidd. Co. | 19.5 | 20.4 | 19.5 | 19.91 | 0.28 ▲ | 2,044,016 |
| JahangirSidd(Pref) | 10.02 | 11.14 | 10.02 | 11.14 | 1.01 ▲ | 359,820 |
| JS Global Cap. | 136.99 | 136.99 | 112.37 | 124.85 | 0 | 64 |
| JS Investments | 24.2 | 24.46 | 24.2 | 24.22 | 0.22 ▲ | 35,712 |
| LSE Capital Ltd. | 5.65 | 5.65 | 5.55 | 5.56 | 0.01 ▲ | 72,360 |
| LSE Fin. Services | 33.77 | 33.77 | 32 | 32.33 | 1.62 ▲ | 1,909 |
| LSE Ventures Ltd | 10.75 | 10.75 | 10.68 | 10.69 | 0.39 ▲ | 551 |
| MCB Inv MGT | 120 | 121.49 | 119.8 | 120 | 3.98 ▲ | 1,307 |
| Next Capital | 7.45 | 8.4 | 7.45 | 7.82 | 0.22 ▲ | 5,388 |
| OLP Financial | 38.14 | 38.14 | 38 | 38 | -0.1 ▼ | 21,951 |
| Pervez Ahmed Co | 1.48 | 1.53 | 1.31 | 1.51 | 0.15 ▲ | 2,296,612 |
| PIA Holding Company | 20.25 | 21.46 | 19.8 | 21.46 | 1.95 ▲ | 24,745,759 |
| PIA Holding CompanyB | 25910.98 | 25910.98 | 25910.98 | 25910.98 | -2879 ▼ | 9 |
| Pak Stock Exchange | 28.02 | 28.35 | 27.52 | 27.61 | -0.19 ▼ | 925,658 |
| Sec. Inv. Bank | 9.3 | 9.7 | 9.13 | 9.7 | 0.7 ▲ | 1,587 |
| Trust Brokerage | 12.22 | 12.8 | 12.22 | 13.56 | 0 | 3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.61 | 4.61 | 4.61 | 4.61 | -0.37 ▼ | 949 |
| Pak Gulf Leasing | 22.2 | 22.7 | 22.1 | 22.58 | 0.18 ▲ | 18,395 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1525 | 1538.7 | 1522.25 | 1524.47 | -0.51 ▼ | 244 |
| Leather Up Ltd. | 30 | 31.9 | 29.52 | 29.6 | -1.06 ▼ | 4,745 |
| Pak Leather | 40.16 | 40.16 | 36.14 | 36.59 | -3.57 ▼ | 98,863 |
| Service Global | 76.5 | 76.5 | 75.66 | 76.06 | 0.42 ▲ | 3,142 |
| Service Ind.Ltd | 1140 | 1144 | 1101 | 1125 | -9.42 ▼ | 826 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 174.01 | 177.93 | 172.55 | 175.67 | 0.62 ▲ | 946 |
| AL-Khair Gadoon | 44.9 | 48.74 | 40.16 | 44.5 | 0 | 488 |
| Arpak Int. | 61.45 | 61.45 | 56.11 | 57.26 | 1.25 ▲ | 697 |
| ECOPACK Ltd | 91 | 98.46 | 88 | 90.72 | 1.21 ▲ | 1,291,608 |
| Gammon Pak | 27.78 | 27.78 | 26.8 | 26.85 | -0.79 ▼ | 40,621 |
| Mandviwala | 20 | 20 | 19 | 19.79 | 0.14 ▲ | 2,802 |
| Olympia Mills | 38.4 | 41 | 38.4 | 39.34 | -2.68 ▼ | 5,397 |
| Pakistan Alumin | 108.14 | 108.14 | 106 | 107.53 | 0.5 ▲ | 730,174 |
| Pak Services | 891 | 1008.99 | 891 | 969.4 | 0 | 21 |
| Shifa Int.Hospital | 495 | 495 | 460 | 469.8 | 3.65 ▲ | 9,079 |
| Siddiqsons Tin | 6.1 | 6.15 | 6 | 6.12 | 0.13 ▲ | 918,974 |
| Tri-Pack Films | 135.03 | 135.5 | 127 | 131.01 | -6.41 ▼ | 28,112 |
| United Brands | 24.5 | 26.24 | 24.5 | 25 | -0.62 ▼ | 20,784 |
| UDL Int.Ltd. | 7.8 | 8.59 | 7.8 | 8.4 | 0.09 ▲ | 29,505 |
| United Distributor | 66 | 68.9 | 66 | 66.94 | 1.54 ▲ | 8,853 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 8.9 | 9.25 | 8.9 | 9 | 0.23 ▲ | 7,613 |
| AL-Noor Mod | 2.92 | 3.01 | 2.9 | 3 | 0.05 ▲ | 25,550 |
| Elite Cap.Mod | 34.87 | 34.87 | 34.87 | 34.87 | 3.17 ▲ | 46,514 |
| Equity Modaraba | 3.39 | 3.39 | 3.2 | 3.35 | 0.1 ▲ | 22,502 |
| 1st.Fid.Leasing | 2.95 | 3 | 2.76 | 2.78 | -0.19 ▼ | 120,011 |
| Habib Modaraba | 22.45 | 22.45 | 21.3 | 21.64 | -0.31 ▼ | 18,169 |
| I.B.L.Modarab | 4.4 | 4.69 | 4 | 4.11 | -0.09 ▼ | 525,551 |
| Imrooz Modaraba | 164.05 | 195 | 164 | 166.02 | -15.15 ▼ | 913 |
| Punjab Mod | 3.5 | 3.5 | 3.2 | 3.34 | 0.12 ▲ | 125,895 |
| Paramount Mod | 7.84 | 7.84 | 7.84 | 7.82 | 0 | 100 |
| F.Treet Manuf | 4.2 | 4.2 | 4.05 | 4.19 | -0.01 ▼ | 22,900 |
| Tri-Star 1st Mod. | 12.76 | 13 | 11.8 | 12.14 | -0.22 ▼ | 7,974 |
| Burj Clean Energy | 8 | 8 | 8 | 8 | -0.43 ▼ | 1,400 |
| OLP Modaraba | 16.52 | 16.97 | 16.52 | 16.83 | 0.09 ▲ | 807 |
| Orient Rental | 9.75 | 9.99 | 9.29 | 9.89 | 0.39 ▲ | 50,001 |
| Popular Islamic | 15.8 | 15.8 | 14.02 | 15 | 0 | 2 |
| Prud Mod.1st | 2.5 | 2.5 | 2.25 | 2.31 | -0.13 ▼ | 507,583 |
| Sindh Modaraba | 10.91 | 11.3 | 10.9 | 10.93 | -0.28 ▼ | 1,110 |
| Trust Modaraba | 6.4 | 7.05 | 6.4 | 6.79 | 0.33 ▲ | 650,116 |
| Unicap Modaraba | 3.29 | 3.29 | 3 | 3.24 | 0.19 ▲ | 8,957 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 623.5 | 625.55 | 620.05 | 621.84 | -1.08 ▼ | 439,663 |
| Oil & Gas Dev | 210 | 211.39 | 209 | 210.32 | 0.37 ▲ | 1,191,479 |
| Pak Oilfields | 531.99 | 532.98 | 528.03 | 530.3 | -0.07 ▼ | 62,589 |
| Pak Petroleum (XD) | 167.9 | 167.9 | 165 | 165.47 | -1.08 ▼ | 2,153,047 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 473 | 473 | 468 | 469.1 | 1.05 ▲ | 7,240 |
| Burshane LPG | 30.94 | 30.94 | 30.94 | 30.96 | 0 | 10,025 |
| Hascol Petrol | 9.82 | 9.95 | 9.77 | 9.82 | -0.01 ▼ | 3,635,063 |
| HI-Tech Lub. | 42.9 | 43.75 | 42 | 43.2 | 0.35 ▲ | 170,122 |
| Oilboy Energy | 8.44 | 8.5 | 8.16 | 8.37 | 0.09 ▲ | 65,122 |
| P.S.O. | 371.97 | 372 | 367.51 | 368.35 | -1.99 ▼ | 1,074,354 |
| Sui North Gas | 118.49 | 118.49 | 115.67 | 116.26 | -0.92 ▼ | 1,416,479 |
| Sui South Gas | 38.01 | 38.08 | 37.06 | 37.4 | -0.36 ▼ | 8,545,931 |
| Wafi Energy Pak | 168 | 176 | 168 | 174.32 | 4.46 ▲ | 93,631 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.65 | 29.25 | 28.07 | 28.46 | -0.19 ▼ | 1,042,600 |
| Cherat Packaging | 115 | 115.97 | 110 | 111.75 | -1.24 ▼ | 66,576 |
| Pak Agro Pack | 9.15 | 10 | 9.15 | 10 | 0.75 ▲ | 20,000 |
| Int. Packaging Films | 20.5 | 21.53 | 20.5 | 21.05 | -0.12 ▼ | 13,027 |
| MACPAC Films | 18.69 | 18.69 | 18 | 18.25 | -0.16 ▼ | 238,440 |
| Merit Packaging | 11.56 | 12.51 | 11.56 | 12.25 | 0.69 ▲ | 6,908,535 |
| Packages Ltd. | 516.99 | 518.27 | 501.01 | 508.64 | -6.68 ▼ | 3,054 |
| Pak Paper Prod | 140.6 | 155.58 | 138.16 | 155.58 | 14.14 ▲ | 472,241 |
| Roshan Packages | 17.7 | 17.85 | 17.31 | 17.67 | 0.01 ▲ | 946,005 |
| Security Paper | 161.9 | 163.97 | 160.05 | 161.84 | 0.73 ▲ | 18,929 |
| SPEL Limited | 46.74 | 47.75 | 45.8 | 45.99 | -0.39 ▼ | 3,113,852 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 949.2 | 955 | 941.01 | 953.34 | 13.69 ▲ | 15,193 |
| AGP Limited | 194.91 | 201 | 190.15 | 199.45 | 11.36 ▲ | 902,137 |
| BF Biosciences | 183.87 | 187.86 | 182 | 182.8 | 1.28 ▲ | 1,208,939 |
| Citi Pharma Ltd | 88 | 88.99 | 86.48 | 88.32 | 1.84 ▲ | 4,842,914 |
| Ferozsons (Lab) | 358 | 389.9 | 356 | 387.13 | 30.83 ▲ | 736,274 |
| GlaxoSmithKline | 380 | 392.92 | 379 | 391 | 13.5 ▲ | 643,322 |
| Haleon Pakistan | 748 | 748 | 710.03 | 732.6 | -2.64 ▼ | 173,209 |
| Highnoon (Lab) | 906 | 920 | 904 | 919.03 | 10.75 ▲ | 13,615 |
| Hoechst Pak Ltd | 3211.01 | 3250 | 3211 | 3211 | -2 ▼ | 20 |
| IBL HealthCare | 57.5 | 59.19 | 56.9 | 58.07 | 1.65 ▲ | 2,881,037 |
| Liven Pharma | 59.5 | 60.9 | 59.25 | 60.04 | 1 ▲ | 266,068 |
| Macter Int. Ltd | 368.53 | 405.32 | 368.53 | 403.35 | 34.88 ▲ | 78,146 |
| Otsuka Pak | 373.97 | 400.65 | 355.53 | 400.65 | 36.42 ▲ | 256,540 |
| The Searle Company | 91.1 | 92.5 | 90.55 | 91.16 | 0.69 ▲ | 5,434,665 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.69 | 11.73 | 11.62 | 11.69 | 0.01 ▲ | 236,848 |
| Engro Powergen | 28 | 28 | 27.9 | 27.92 | -0.08 ▼ | 269,939 |
| Mughal Energy Ltd | 22 | 22 | 22 | 22 | 0 | 1,000 |
| Hub Power Co. | 139.3 | 139.4 | 138.03 | 138.23 | -0.53 ▼ | 1,510,711 |
| Kot Addu Power | 33.8 | 33.99 | 33.45 | 33.73 | -0.06 ▼ | 634,106 |
| K-Electric Ltd. | 6.01 | 6.03 | 5.57 | 5.62 | -0.21 ▼ | 59,081,829 |
| Kohinoor Energy | 17.35 | 17.74 | 17.21 | 17.27 | -0.07 ▼ | 208,205 |
| Kohinoor Power | 6.1 | 6.8 | 6.1 | 6.51 | 0.4 ▲ | 137,875 |
| Lalpir Power | 24.01 | 24.8 | 24 | 24.61 | 0.59 ▲ | 748,284 |
| Nishat ChunPower | 24.67 | 24.67 | 24.3 | 24.39 | -0.28 ▼ | 260,521 |
| Nishat Power | 36.48 | 36.48 | 35.81 | 36.01 | -0.24 ▼ | 227,355 |
| Pakgen Power | 227.95 | 227.95 | 227.95 | 227.95 | 20.72 ▲ | 53,741 |
| Sitara Energy | 10.74 | 10.75 | 10.74 | 10.74 | 0.73 ▲ | 500 |
| S.G.Power | 7.8 | 8.42 | 7.6 | 7.99 | -0.01 ▼ | 16,719 |
| Saif Power Ltd | 12.18 | 12.27 | 12 | 12.1 | -0.08 ▼ | 176,266 |
| Tri-Star Power | 6.69 | 6.9 | 6.27 | 6.88 | 0.45 ▲ | 106,197 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 25.1 | 26.5 | 25.1 | 25.2 | -0.18 ▼ | 33,536 |
| Hussain Industries | 33 | 33 | 31.5 | 31.85 | -3.1 ▼ | 20,224 |
| Javedan Corp. | 65.03 | 65.3 | 64.5 | 64.88 | -0.15 ▼ | 10,851 |
| Pace (Pak) Ltd. | 5.68 | 5.7 | 5.53 | 5.56 | -0.06 ▼ | 1,344,815 |
| TPL Properties | 9.38 | 9.54 | 9.28 | 9.37 | 0.09 ▲ | 3,441,561 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 27.74 | 27.74 | 27.03 | 27.43 | 0.01 ▲ | 380,985 |
| Globe Residency | 17.49 | 17.49 | 16.4 | 16.9 | -0.4 ▼ | 19,941 |
| TPL REIT Fund I | 11.88 | 12.15 | 11.88 | 12 | 0 | 53,678 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 693.9 | 708.8 | 685.02 | 699.55 | 12.92 ▲ | 1,500,216 |
| Cnergyico PK | 7.99 | 8.12 | 7.78 | 8.03 | 0.1 ▲ | 61,375,370 |
| National Refinery | 257 | 263.79 | 256.01 | 259.96 | 3.46 ▲ | 836,399 |
| Pak Refinery | 34 | 34.9 | 33.7 | 34.44 | 0.6 ▲ | 12,712,337 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 875 | 879.99 | 814 | 849.12 | -15.88 ▼ | 107 |
| Adam Sugar | 61.99 | 61.99 | 59.02 | 60.01 | 0 | 45 |
| Abdullah Shah | 7.79 | 8 | 6.4 | 6.81 | -0.19 ▼ | 4,085,206 |
| AL-Noor Sugar | 86.6 | 86.6 | 80 | 80 | 0 | 134 |
| Chashma Sugar | 64.98 | 64.98 | 64 | 64.03 | 0 | 103 |
| Dewan Sugar | 5.76 | 6.16 | 5.62 | 6 | 0.16 ▲ | 94,036 |
| Faran Sugar Mills | 39.5 | 39.75 | 38.5 | 39.01 | 0.07 ▲ | 15,293 |
| Habib Sugar | 75.01 | 76 | 75.01 | 76 | -0.41 ▼ | 2,252 |
| Habib Rice Prod | 33 | 33 | 33 | 31.98 | 0 | 1 |
| Haseeb Waqas Sugar | 10.41 | 11.5 | 10.41 | 11.5 | 0.71 ▲ | 114,258 |
| J.D.W.Sugar | 901 | 925 | 900.51 | 925 | -14.02 ▼ | 348 |
| Jauharabad Sug | 39 | 39 | 37.55 | 37.6 | -0.4 ▼ | 12,330 |
| Khairpur Sugar | 121 | 121 | 121 | 128 | 0 | 10 |
| Mirpurkhas Sugar | 34.98 | 36.5 | 34.26 | 36.01 | 1.29 ▲ | 58,186 |
| Mehran Sugar (XD) | 52 | 52 | 48.5 | 48.78 | -1.22 ▼ | 69,483 |
| Noon Sugar | 98 | 98 | 87 | 89.9 | -2.1 ▼ | 8,594 |
| Sanghar Sugar | 50.45 | 54.32 | 50.45 | 51.19 | -3.15 ▼ | 494 |
| Sindh Abadgar | 69.52 | 69.52 | 68.99 | 68.99 | 4.13 ▲ | 463 |
| Shahtaj Sugar | 124.27 | 124.28 | 110 | 112.98 | 0 | 80 |
| Shahmurad Sugar (XD) | 373 | 373 | 345 | 345.91 | -13.4 ▼ | 166 |
| Sakrand Sugar | 11.08 | 11.08 | 10.85 | 10.88 | 0.01 ▲ | 8,082 |
| Shakarganj Limited | 65 | 68.5 | 65 | 66.98 | 1.96 ▲ | 12,220 |
| Tariq Corp Ltd. | 14.5 | 15.44 | 14.5 | 14.76 | 0.1 ▲ | 98,424 |
| Tariq Corp(Pref) | 7.8 | 8.7 | 7.8 | 8.66 | -0.08 ▼ | 3,637 |
| Thal Ind.Corp. | 322 | 333 | 322 | 312.83 | 0 | 8 |
| Tandlianwala Sugar | 165.5 | 185 | 165.5 | 178.14 | 6.14 ▲ | 294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 145 | 145 | 135.5 | 137 | -1 ▼ | 8,112 |
| Ibrahim Fibres | 345 | 345 | 324 | 329.5 | -1.51 ▼ | 662 |
| Image Pakistan | 21.9 | 22.31 | 21.9 | 21.99 | 0.14 ▲ | 559,578 |
| National Silk | 46.1 | 53.98 | 44.56 | 49.2 | 0 | 61 |
| Pak Synthetics | 60.11 | 63.79 | 60.1 | 62.72 | 0.35 ▲ | 984 |
| Rupali Polyester | 18.42 | 19.89 | 18.1 | 19.04 | 0.64 ▲ | 36,287 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 157.05 | 158.8 | 153.21 | 155.89 | -2.23 ▼ | 478,976 |
| Avanceon Ltd | 51.43 | 51.43 | 50.7 | 50.83 | 0.12 ▲ | 936,466 |
| Nets International | 23.55 | 23.55 | 23.55 | 23.55 | 2.14 ▲ | 826 |
| Supernet Ltd.XB | 41.02 | 41.02 | 39.02 | 39.44 | -2.11 ▼ | 31,911 |
| Hum Network | 12.01 | 12.25 | 11.91 | 11.99 | -0.21 ▼ | 757,303 |
| Media Times Ltd | 2.21 | 2.21 | 2.09 | 2.1 | -0.02 ▼ | 1,037,226 |
| Netsol Tech. | 137.83 | 138 | 135 | 135.45 | -1.38 ▼ | 513,422 |
| Octopus Digital | 55.3 | 55.95 | 54 | 54.71 | 0.33 ▲ | 508,937 |
| Pak Datacom | 379.41 | 379.41 | 379.41 | 379.41 | 34.49 ▲ | 58,634 |
| P.T.C.L. | 26 | 26.4 | 25.75 | 25.8 | -0.22 ▼ | 2,313,047 |
| Supernet Technologie | 1000 | 1000 | 866 | 934.61 | 5.06 ▲ | 284 |
| Symmetry Group Ltd | 15.15 | 15.28 | 14.96 | 15.08 | -0.04 ▼ | 1,721,080 |
| Systems Limited | 104.26 | 108 | 104.26 | 105.09 | 0.88 ▲ | 2,208,220 |
| Telecard Limited | 8.19 | 8.19 | 7.95 | 7.97 | -0.09 ▼ | 3,177,303 |
| TPL Corp Ltd | 5.24 | 5.24 | 5.05 | 5.12 | 0.04 ▲ | 305,152 |
| TPL Trakker Ltd | 6.98 | 7.51 | 6.61 | 7.51 | 1 ▲ | 2,341,402 |
| TRG Pak Ltd | 65 | 65.1 | 63.3 | 63.62 | -1.03 ▼ | 7,188,417 |
| WorldCall Telecom | 1.42 | 1.45 | 1.39 | 1.42 | 0 | 16,905,600 |
| Zarea Limited | 15.92 | 16.1 | 15.65 | 15.86 | -0.06 ▼ | 701,426 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 47 | 47.85 | 44 | 47.27 | -0.29 ▼ | 79,077 |
| Azgard Nine | 8.26 | 8.65 | 8.25 | 8.41 | 0.2 ▲ | 1,926,837 |
| AN Textile Mill | 16 | 16 | 14.58 | 14.77 | -0.39 ▼ | 2,008 |
| Aruj Industries | 8.3 | 8.93 | 8.11 | 8.67 | 0.36 ▲ | 61,536 |
| Bhanero Tex. | 800 | 800 | 799 | 800 | -5 ▼ | 4,405 |
| Chenab Limited | 6.48 | 6.7 | 6.23 | 6.58 | 0.35 ▲ | 160,756 |
| Chenab Ltd.(Pre | 2.59 | 2.74 | 2.5 | 2.7 | 0.01 ▲ | 32,589 |
| Crescent Tex. | 15.5 | 15.75 | 15.3 | 15.58 | 0.08 ▲ | 24,536 |
| Feroze 1888 | 64.1 | 67.39 | 63.06 | 63.4 | -2.43 ▼ | 1,122 |
| Fazal Cloth | 170 | 175 | 170 | 175 | 4.48 ▲ | 849 |
| Gul Ahmed | 24.6 | 24.79 | 24.25 | 24.67 | 0.24 ▲ | 673,833 |
| Ghazi Fabrics | 10.45 | 10.45 | 10 | 10 | -0.07 ▼ | 22,811 |
| Hala Enterprise | 29 | 29.27 | 26.65 | 29.27 | 2.66 ▲ | 306,218 |
| Hafiz Limited | 320 | 320 | 301 | 301 | 0.01 ▲ | 99 |
| Interloop Ltd. | 59.03 | 60.48 | 59.03 | 60.13 | 1.11 ▲ | 347,872 |
| Int.Knitwear | 16.19 | 16.19 | 15.25 | 15.98 | 0.16 ▲ | 23,367 |
| Jubilee Spinning | 9.79 | 9.79 | 9.79 | 9.31 | 0 | 101 |
| Khyber Textile | 2461.65 | 2461.65 | 2461.65 | 2461.65 | -273.52 ▼ | 131 |
| Kohinoor Mills | 50.99 | 53 | 45.02 | 47.08 | -2.88 ▼ | 33,015 |
| Kohinoor Ind. | 10.7 | 11 | 10.41 | 10.66 | 0.11 ▲ | 24,047 |
| Kohinoor Textile | 178.5 | 180 | 178.5 | 180 | 2 ▲ | 105,320 |
| Mehmood Tex. | 310 | 324.5 | 310 | 313.86 | 6.86 ▲ | 2,595 |
| Masood Textile | 56.55 | 56.55 | 51.01 | 51.5 | -2.04 ▼ | 8,440 |
| Nishat (Chun.) | 37.1 | 38 | 37.1 | 37.66 | 0.35 ▲ | 76,211 |
| Nishat Mills Ltd | 114.4 | 114.4 | 110.2 | 112.53 | -0.49 ▼ | 332,714 |
| Paramount Sp | 4 | 4 | 4 | 3.91 | 0 | 10 |
| Quetta Textile | 14.8 | 15 | 13.06 | 13.73 | -0.33 ▼ | 11,851 |
| Redco Textile | 23.65 | 25 | 23.65 | 25 | 0 | 705 |
| Reliance Weaving | 116 | 136.7 | 116 | 136.7 | 12.31 ▲ | 260 |
| Sapphire Tex. | 1100 | 1160 | 1100 | 1143.08 | 43.08 ▲ | 695 |
| Sapphire Fiber | 1075 | 1157.9 | 1075 | 1152.79 | 96.67 ▲ | 148 |
| Stylers Int.Ltd. (XD) | 39.03 | 41.25 | 39.01 | 40 | -0.19 ▼ | 10,400 |
| Suraj Cotton Mills | 116 | 116 | 113 | 115.53 | -0.78 ▼ | 5,738 |
| Towellers Limited | 125.08 | 127.7 | 122.01 | 123.97 | -0.23 ▼ | 36,024 |
| ZahidJee Tex. | 30.85 | 30.85 | 28.1 | 30.76 | 1.84 ▲ | 3,018 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51.01 | 59.48 | 51.01 | 59.48 | 5.41 ▲ | 146,676 |
| Amtex Limited | 3.2 | 3.2 | 3.06 | 3.07 | -0.02 ▼ | 1,379,682 |
| Arctic Textile | 36.98 | 39.35 | 33.67 | 39.25 | 3.48 ▲ | 298,783 |
| Asim Textile | 13.9 | 13.9 | 13 | 13.12 | -0.17 ▼ | 10,802 |
| Bilal Fibres | 17.15 | 18.01 | 16.17 | 17.59 | 0.48 ▲ | 229,867 |
| Crescent Cotton | 59.18 | 59.18 | 54 | 54.02 | 0.22 ▲ | 2,457 |
| Crescent Fibres | 55.28 | 55.28 | 55.28 | 50.25 | 0 | 101 |
| Colony Tex.Mills Ltd | 4.47 | 5.2 | 4.4 | 5.04 | 0.66 ▲ | 1,872,430 |
| Chakwal Spinning | 45.19 | 47 | 44.2 | 45.26 | 0.41 ▲ | 276,122 |
| Dewan Farooque Sp. | 3.59 | 3.79 | 3.5 | 3.68 | 0.19 ▲ | 388,733 |
| Din Textile | 59 | 59 | 48.51 | 53.62 | -0.28 ▼ | 1,577 |
| Dewan Mushtaq | 10.88 | 10.89 | 10.21 | 10.26 | -0.63 ▼ | 1,122 |
| D.S. Ind. Ltd. | 5 | 5.07 | 4.9 | 4.95 | 0.09 ▲ | 261,760 |
| Dewan Textile | 6.71 | 7 | 6.71 | 6.8 | -0.2 ▼ | 15,459 |
| Elahi Cotton | 151 | 151 | 142.12 | 144.84 | -13.07 ▼ | 1,410 |
| Ellcot Spinning | 109.21 | 110.99 | 109 | 108.41 | 0 | 4 |
| Gadoon Textile | 322.6 | 328 | 319.99 | 320.35 | -1.84 ▼ | 8,598 |
| Gulshan Sp. | 3.79 | 4 | 3.55 | 3.91 | 0.13 ▲ | 38,395 |
| Gulistan Sp. | 8.43 | 8.45 | 7.78 | 7.95 | -0.06 ▼ | 2,527 |
| Hira Textile | 3.83 | 3.93 | 3.7 | 3.83 | 0.13 ▲ | 1,250,975 |
| Idrees Textile | 20.65 | 21.4 | 20 | 21.13 | 0.69 ▲ | 45,073 |
| Indus Dyeing | 148.51 | 152.99 | 146.51 | 150.3 | 0.79 ▲ | 56,961 |
| J.A.Textile | 20.06 | 20.35 | 19.8 | 20.35 | 0.45 ▲ | 13,488 |
| Janana D Mal | 55.2 | 57 | 55 | 56.42 | 0.09 ▲ | 8,683 |
| J.K.Spinning | 70.95 | 70.95 | 60.1 | 65.04 | 0 | 188 |
| Kohat Textile | 86.5 | 90 | 80 | 81.54 | -4.91 ▼ | 173,056 |
| Kohinoor Spining | 5.36 | 5.48 | 5.33 | 5.35 | -0.01 ▼ | 3,701,750 |
| Khalid Siraj | 7.83 | 7.83 | 7.7 | 7.81 | -0.04 ▼ | 2,081 |
| Maqbool Textile | 38.75 | 38.75 | 35 | 35.77 | 0 | 5 |
| Nagina Cotton | 52 | 55 | 52 | 52.02 | -0.98 ▼ | 1,194 |
| Nazir Cotton Mills | 14 | 14.6 | 13.62 | 14.53 | 0.92 ▲ | 226,626 |
| Premium Tex. | 468.95 | 488 | 422.66 | 448.68 | -20.91 ▼ | 4,412 |
| Reliance Cotton | 455 | 477.99 | 450 | 451.05 | -14.59 ▼ | 285 |
| Ruby Textile | 8.36 | 8.37 | 8.35 | 8.36 | -0.34 ▼ | 505 |
| Saif Textile | 14.39 | 14.39 | 13.75 | 14.25 | 0.09 ▲ | 48,610 |
| Service Ind Tex | 13.65 | 15.99 | 13.65 | 14.19 | -0.68 ▼ | 5,219 |
| Shadman Cotton | 35.59 | 35.59 | 35.59 | 35.59 | 3.24 ▲ | 2,182 |
| Shadab Textile | 53.6 | 59.8 | 52.01 | 52.92 | -4.35 ▼ | 119,128 |
| Sally Textile | 10.05 | 10.88 | 10.05 | 10.8 | 0.4 ▲ | 6,149 |
| Sana Ind. | 25.48 | 25.48 | 25.48 | 24.5 | 0 | 1 |
| Saritow Spinning | 16.3 | 17 | 15.81 | 16.99 | 0.61 ▲ | 11,926 |
| Sunrays Textile | 189.89 | 190.4 | 185.5 | 185.6 | -0.88 ▼ | 1,876 |
| Shahzad Tex. | 37.5 | 37.5 | 37.5 | 36.23 | 0 | 150 |
| Tata Textile | 58 | 63.9 | 56 | 62.58 | 4.49 ▲ | 403,306 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 19.31 | 19.31 | 19.31 | 19.31 | 1.76 ▲ | 35,895 |
| ICC Industries | 13.19 | 14.94 | 13.19 | 13.29 | -1.37 ▼ | 1,478,821 |
| Prosperity Weaving | 45 | 49 | 44.85 | 48.32 | 3.48 ▲ | 9,560 |
| Shahtaj Textile | 82.95 | 83.79 | 75.75 | 83.22 | -0.57 ▼ | 351 |
| Yousuf Weaving | 3.95 | 3.95 | 3.86 | 3.89 | -0.02 ▼ | 198,275 |
| Zephyr Textile | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 369.8 | 392.97 | 368 | 380.74 | 16.69 ▲ | 38,221 |
| Pak Tobacco | 1180 | 1189.55 | 1171 | 1178.66 | -4.72 ▼ | 443 |
| Philip Morris Pak. | 1106 | 1200 | 1106 | 1145.48 | -39.52 ▼ | 724 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.5 | 18.5 | 17.05 | 17.73 | -0.47 ▼ | 15,170 |
| Blue-Ex | 59.7 | 64.98 | 59.37 | 64.98 | -0.97 ▼ | 4,962 |
| Pak Int.Bulk | 8.56 | 8.79 | 8.53 | 8.58 | 0.08 ▲ | 3,649,404 |
| Pak.Int.Container | 39.1 | 39.3 | 38.55 | 38.99 | 0.14 ▲ | 77,866 |
| P.N.S.C | 344.91 | 353.9 | 344.01 | 348.44 | 3.59 ▲ | 33,636 |
| Secure Logistics Gro | 15.07 | 15.46 | 14.99 | 15.09 | 0.04 ▲ | 2,518,447 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 252 | 252 | 243 | 245.45 | 1.13 ▲ | 5,072 |
| S.S.Oil | 735.25 | 784 | 735 | 771.18 | 17.3 ▲ | 25,539 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 36.5 | 38.5 | 36.5 | 36.78 | -0.11 ▼ | 43,177 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 0 | 0 | 0 | 9.31 | 0.13 ▲ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 9.18 | 0.13 ▲ | 0 |
| AGHA-JUN | 9.23 | 9.31 | 9.1 | 9.1 | 0.14 ▲ | 368,500 |
| AGL-AUG | 0 | 0 | 0 | 54.78 | -0.06 ▼ | 0 |
| AGL-JUL | 0 | 0 | 0 | 53.99 | -0.07 ▼ | 0 |
| AGL-JUN | 54 | 55.49 | 52.5 | 53.54 | 0.25 ▲ | 138,000 |
| AGP-AUG | 0 | 0 | 0 | 206.17 | 11.66 ▲ | 0 |
| AGP-JUL | 0 | 0 | 0 | 203.23 | 11.49 ▲ | 0 |
| AGP-JUN | 197 | 197 | 197 | 197 | 7.48 ▲ | 1,500 |
| AICL-AUG | 0 | 0 | 0 | 49.1 | -0.03 ▼ | 0 |
| AICL-JUL | 0 | 0 | 0 | 48.4 | -0.03 ▼ | 0 |
| AICL-JUNB | 46.2 | 47.55 | 46.2 | 47.55 | 0.55 ▲ | 17,000 |
| AIRLINK-AUG | 0 | 0 | 0 | 161.14 | -2.38 ▼ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 158.85 | -2.33 ▼ | 0 |
| AIRLINK-JUN | 157.07 | 158.72 | 155.5 | 156.89 | -2.22 ▼ | 252,000 |
| AKBL-AUG | 0 | 0 | 0 | 50.69 | -0.52 ▼ | 0 |
| AKBL-JUL | 0 | 0 | 0 | 49.97 | -0.51 ▼ | 0 |
| AKBL-JUN | 50.01 | 50.99 | 48.5 | 50.44 | 0.28 ▲ | 45,000 |
| ASL-AUG | 0 | 0 | 0 | 12.63 | 0.25 ▲ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.45 | 0.25 ▲ | 0 |
| ASL-JUN | 12.25 | 12.65 | 12.12 | 12.33 | 0.33 ▲ | 1,778,500 |
| ATRL-AUG | 0 | 0 | 0 | 723.13 | 13.06 ▲ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 712.81 | 12.87 ▲ | 0 |
| ATRL-JUN | 691.9 | 712 | 690 | 703.76 | 14.01 ▲ | 762,000 |
| AVN-AUG | 0 | 0 | 0 | 52.54 | 0.1 ▲ | 0 |
| AVN-JUL | 0 | 0 | 0 | 51.79 | 0.1 ▲ | 0 |
| AVN-JUN | 51.1 | 51.6 | 51.04 | 51.23 | 0.19 ▲ | 239,500 |
| BAFL-AUG | 0 | 0 | 0 | 81.81 | 1.7 ▲ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 80.64 | 1.67 ▲ | 0 |
| BAFL-JUNB | 78 | 81.5 | 78 | 81.41 | 3.48 ▲ | 15,000 |
| BAHL-AUG | 0 | 0 | 0 | 157.21 | 3.95 ▲ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 154.96 | 3.89 ▲ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 153.17 | 3.85 ▲ | 0 |
| BIPL-AUG | 0 | 0 | 0 | 24.55 | 0.79 ▲ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 24.2 | 0.77 ▲ | 0 |
| BIPL-JUN | 23 | 25.65 | 22.89 | 24.07 | 0.75 ▲ | 2,060,500 |
| BKTI-AUG | 0 | 0 | 0 | 30813 | 252 ▲ | 0 |
| BKTI-JUL | 0 | 0 | 0 | 30485 | 249 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 30223 | 248 ▲ | 0 |
| BML-AUG | 0 | 0 | 0 | 3.89 | -0.09 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 3.83 | -0.09 ▼ | 0 |
| BML-JUN | 3.78 | 3.9 | 3.78 | 3.8 | -0.03 ▼ | 291,500 |
| BOP-AUG | 0 | 0 | 0 | 10.72 | 0.11 ▲ | 0 |
| BOP-JUL | 0 | 0 | 0 | 10.57 | 0.11 ▲ | 0 |
| BOP-JUN | 10.31 | 10.62 | 10.31 | 10.45 | 0.13 ▲ | 3,244,000 |
| CEPB-JUL | 0 | 0 | 0 | 29 | -0.21 ▼ | 0 |
| CEPB-JUN | 29.09 | 29.5 | 28.5 | 28.51 | -0.33 ▼ | 49,000 |
| CHCC-AUG | 0 | 0 | 0 | 283.47 | 2.46 ▲ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 279.43 | 2.42 ▲ | 0 |
| CHCC-JUN | 273 | 277 | 273 | 276.5 | 2.7 ▲ | 12,500 |
| CNERGY-AUG | 0 | 0 | 0 | 8.3 | 0.1 ▲ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 8.18 | 0.1 ▲ | 0 |
| CNERGY-JUN | 7.95 | 8.17 | 7.85 | 8.07 | 0.09 ▲ | 7,825,500 |
| CPHL-AUG | 0 | 0 | 0 | 91.3 | 1.87 ▲ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 89.99 | 1.83 ▲ | 0 |
| CPHL-JUN | 87.8 | 89.64 | 87.2 | 88.86 | 1.83 ▲ | 2,706,000 |
| CSAP-AUG | 0 | 0 | 0 | 122.53 | -1.37 ▼ | 0 |
| CSAP-JULB | 0 | 0 | 0 | 120.78 | -1.35 ▼ | 0 |
| CSAP-JUNB | 121 | 122 | 118 | 119.26 | -1.46 ▼ | 18,500 |
| DCL-AUG | 0 | 0 | 0 | 16.04 | 1.45 ▲ | 0 |
| DCL-JUL | 0 | 0 | 0 | 15.81 | 1.43 ▲ | 0 |
| DCL-JUN | 14.49 | 15.61 | 14.15 | 15.61 | 1.42 ▲ | 18,910,000 |
| DCR-AUG | 0 | 0 | 0 | 28.35 | -0.01 ▼ | 0 |
| DCR-JUN | 0 | 0 | 0 | 27.63 | -1.75 ▼ | 0 |
| DFML-AUG | 0 | 0 | 0 | 37.63 | 0.98 ▲ | 0 |
| DFML-JUL | 0 | 0 | 0 | 37.09 | 0.96 ▲ | 0 |
| DFML-JUN | 35.36 | 36.77 | 35.1 | 36.66 | 0.95 ▲ | 1,275,000 |
| DGKC-AUG | 0 | 0 | 0 | 160.62 | -1.78 ▼ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 158.33 | -1.75 ▼ | 0 |
| DGKC-JUN | 157.3 | 158.7 | 156.2 | 156.39 | -1.54 ▼ | 773,500 |
| EFERT-AUG | 0 | 0 | 0 | 192.18 | -1.5 ▼ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 189.44 | -1.48 ▼ | 0 |
| EFERT-JUNB | 188.56 | 188.72 | 187.88 | 187.88 | 1.37 ▲ | 14,000 |
| EPCL-AUG | 0 | 0 | 0 | 34.94 | 0.03 ▲ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 34.44 | 0.03 ▲ | 0 |
| EPCL-JUN | 33.75 | 34.28 | 33.75 | 34.01 | 0 | 60,000 |
| FABL-AUG | 0 | 0 | 0 | 62.11 | 1.05 ▲ | 0 |
| FABL-JUL | 0 | 0 | 0 | 61.22 | 1.04 ▲ | 0 |
| FABL-JUNB | 59.4 | 62.49 | 58.8 | 60.76 | 1.27 ▲ | 2,503,500 |
| FATIMA-AUG | 0 | 0 | 0 | 87.32 | -0.02 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 86.07 | -0.03 ▼ | 0 |
| FATIMA-JUN | 85.49 | 85.49 | 85.49 | 85.49 | -0.86 ▼ | 1,500 |
| FCCL-AUG | 0 | 0 | 0 | 46.68 | 0.16 ▲ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 46.02 | 0.17 ▲ | 0 |
| FCCL-JUN | 45.49 | 45.9 | 45.33 | 45.58 | 0.28 ▲ | 963,500 |
| FCEPL-AUG | 0 | 0 | 0 | 108.15 | -0.54 ▼ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 106.6 | -0.54 ▼ | 0 |
| FCEPL-JUN | 107 | 108 | 102 | 105.09 | -0.32 ▼ | 273,000 |
| FFC-AUG | 0 | 0 | 0 | 391.81 | 6.15 ▲ | 0 |
| FFC-JULB | 0 | 0 | 0 | 386.22 | 6.06 ▲ | 0 |
| FFC-JUNB | 375 | 386 | 375 | 383.06 | 8.06 ▲ | 56,500 |
| FFL-AUG | 0 | 0 | 0 | 17.88 | 0.25 ▲ | 0 |
| FFL-JUL | 0 | 0 | 0 | 17.63 | 0.25 ▲ | 0 |
| FFL-JUN | 17.3 | 17.73 | 17.19 | 17.41 | 0.23 ▲ | 10,171,500 |
| FLYNG-AUG | 0 | 0 | 0 | 61.28 | 0.13 ▲ | 0 |
| FLYNG-JUL | 0 | 0 | 0 | 60.4 | 0.12 ▲ | 0 |
| FLYNG-JUN | 59.27 | 61.32 | 59.15 | 59.72 | 0.13 ▲ | 667,000 |
| GAL-AUG | 0 | 0 | 0 | 431.67 | 23.79 ▲ | 0 |
| GAL-JUL | 0 | 0 | 0 | 425.51 | 19.98 ▲ | 0 |
| GAL-JUN | 396.04 | 426.5 | 393 | 419.94 | 22.79 ▲ | 916,500 |
| GATM-AUG | 0 | 0 | 0 | 25.5 | 0.24 ▲ | 0 |
| GATM-JUL | 0 | 0 | 0 | 25.14 | 0.24 ▲ | 0 |
| GATM-JUN | 25 | 25 | 24.45 | 24.74 | 0.08 ▲ | 42,000 |
| GCIL-AUG | 0 | 0 | 0 | 21.71 | 0.82 ▲ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 21.4 | 0.81 ▲ | 0 |
| GCIL-JUN | 20.55 | 21.29 | 20.5 | 21.08 | 0.75 ▲ | 552,000 |
| GGL-AUG | 0 | 0 | 0 | 16.88 | 0.17 ▲ | 0 |
| GGL-JUL | 0 | 0 | 0 | 16.64 | 0.17 ▲ | 0 |
| GGL-JUN | 16.58 | 16.9 | 16.34 | 16.43 | 0.13 ▲ | 1,297,500 |
| GHGL-AUG | 0 | 0 | 0 | 36.96 | 0.03 ▲ | 0 |
| GHGL-JUL | 0 | 0 | 0 | 36.43 | 0.03 ▲ | 0 |
| GHGL-JUN | 36.32 | 36.35 | 35.75 | 36 | 0.08 ▲ | 18,500 |
| GHNI-AUG | 0 | 0 | 0 | 681.74 | 18.47 ▲ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 672.02 | 18.21 ▲ | 0 |
| GHNI-JUN | 642 | 670 | 639.02 | 663.9 | 18.14 ▲ | 123,000 |
| GLAXO-AUG | 0 | 0 | 0 | 404.18 | 13.8 ▲ | 0 |
| GLAXO-JUL | 0 | 0 | 0 | 398.41 | 13.59 ▲ | 0 |
| GLAXO-JUNB | 383.8 | 394 | 383 | 391.7 | 11.7 ▲ | 11,000 |
| HBL-AUG | 0 | 0 | 0 | 168.43 | 1.46 ▲ | 0 |
| HBL-JUL | 0 | 0 | 0 | 166.03 | 1.44 ▲ | 0 |
| HBL-JUNB | 163.01 | 165.55 | 162.02 | 163.95 | 1.3 ▲ | 152,000 |
| HUBC-AUG | 0 | 0 | 0 | 142.89 | -0.61 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 140.85 | -0.6 ▼ | 0 |
| HUBC-JUN | 140 | 140 | 138.77 | 139.26 | -0.47 ▼ | 534,500 |
| HUMNL-AUG | 0 | 0 | 0 | 12.39 | -0.23 ▼ | 0 |
| HUMNL-JUL | 0 | 0 | 0 | 12.22 | -0.22 ▼ | 0 |
| HUMNL-JUN | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 ▼ | 500 |
| ILP-AUG | 0 | 0 | 0 | 62.16 | 1.13 ▲ | 0 |
| ILP-JUL | 0 | 0 | 0 | 61.27 | 1.11 ▲ | 0 |
| ILP-JUN | 61 | 61 | 60 | 60.27 | -0.23 ▼ | 30,000 |
| IMAGE-AUG | 0 | 0 | 0 | 22.73 | 0.13 ▲ | 0 |
| IMAGE-JULB | 0 | 0 | 0 | 22.41 | 0.14 ▲ | 0 |
| IMAGE-JUNB | 22.5 | 22.5 | 22.05 | 22.11 | -0.1 ▼ | 24,000 |
| INIL-AUG | 0 | 0 | 0 | 186.19 | 6.62 ▲ | 0 |
| INIL-JUL | 0 | 0 | 0 | 183.54 | 6.53 ▲ | 0 |
| INIL-JUN | 169.18 | 185 | 169.17 | 181.33 | 6.13 ▲ | 129,000 |
| ISL-AUG | 0 | 0 | 0 | 93.37 | 1.63 ▲ | 0 |
| ISL-JUL | 0 | 0 | 0 | 92.04 | 1.61 ▲ | 0 |
| ISL-JUN | 89.99 | 94 | 88.5 | 91.04 | 2.34 ▲ | 195,500 |
| JSBL-AUG | 0 | 0 | 0 | 10.14 | -0.08 ▼ | 0 |
| JSBL-JUL | 0 | 0 | 0 | 10 | -0.07 ▼ | 0 |
| JSBL-JUN | 9.65 | 10.05 | 9.65 | 9.9 | -0.09 ▼ | 102,000 |
| JSGBETF-AUG | 0 | 0 | 0 | 24.71 | 0.92 ▲ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 24.35 | 0.9 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 24.07 | 0.9 ▲ | 0 |
| JSMFETF-AUG | 0 | 0 | 0 | 11.99 | -0.04 ▼ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 11.82 | -0.04 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.68 | -0.04 ▼ | 0 |
| KAPCO-AUG | 0 | 0 | 0 | 34.87 | -0.07 ▼ | 0 |
| KAPCO-JUL | 0 | 0 | 0 | 34.37 | -0.07 ▼ | 0 |
| KAPCO-JUN | 34 | 34.07 | 33.75 | 33.97 | -0.03 ▼ | 10,000 |
| KEL-AUG | 0 | 0 | 0 | 5.81 | -0.22 ▼ | 0 |
| KEL-JUL | 0 | 0 | 0 | 5.73 | -0.21 ▼ | 0 |
| KEL-JUN | 5.99 | 6.05 | 5.63 | 5.65 | -0.21 ▼ | 11,760,500 |
| KOSM-AUG | 0 | 0 | 0 | 5.53 | -0.01 ▼ | 0 |
| KOSM-JUL | 0 | 0 | 0 | 5.45 | -0.01 ▼ | 0 |
| KOSM-JUN | 5.43 | 5.51 | 5.37 | 5.39 | 0.01 ▲ | 2,128,000 |
| KSE30-AUG | 0 | 0 | 0 | 37823 | 65 ▲ | 0 |
| KSE30-JUL | 0 | 0 | 0 | 37420 | 64 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 37098 | 63 ▲ | 0 |
| LOTCHEM-AUG | 0 | 0 | 0 | 20.94 | -0.34 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 20.64 | -0.34 ▼ | 0 |
| LOTCHEM-JUN | 20.46 | 20.46 | 20.41 | 20.41 | -0.32 ▼ | 8,000 |
| LPL-AUG | 0 | 0 | 0 | 25.44 | 0.6 ▲ | 0 |
| LPL-JUL | 0 | 0 | 0 | 25.08 | 0.59 ▲ | 0 |
| LPL-JUN | 24.42 | 24.91 | 24.42 | 24.87 | 1.25 ▲ | 6,500 |
| LUCK-AUG | 0 | 0 | 0 | 346.79 | -6.94 ▼ | 0 |
| LUCK-JUL | 0 | 0 | 0 | 341.84 | -6.85 ▼ | 0 |
| LUCK-JUNB | 341.98 | 343.25 | 337.03 | 338.08 | -5.73 ▼ | 140,000 |
| MARI-AUG | 0 | 0 | 0 | 642.8 | -1.38 ▼ | 0 |
| MARI-JUL | 0 | 0 | 0 | 633.63 | -1.36 ▼ | 0 |
| MARI-JUN | 626.6 | 633.9 | 624.02 | 626 | -0.61 ▼ | 40,000 |
| MCB-AUG | 0 | 0 | 0 | 291.06 | -1.33 ▼ | 0 |
| MCB-JUL | 0 | 0 | 0 | 286.91 | -1.31 ▼ | 0 |
| MCB-JUNB | 285 | 286 | 283 | 283 | -1.88 ▼ | 3,000 |
| MEBL-AUG | 0 | 0 | 0 | 319.79 | 5.48 ▲ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 315.23 | 5.4 ▲ | 0 |
| MEBL-JUNB | 309 | 312 | 309 | 309 | 2.24 ▲ | 10,000 |
| MLCF-AUG | 0 | 0 | 0 | 79.9 | -0.17 ▼ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 78.76 | -0.17 ▼ | 0 |
| MLCF-JUN | 78 | 78.8 | 77.3 | 77.82 | -0.09 ▼ | 2,022,500 |
| MTL-AUG | 0 | 0 | 0 | 581.21 | 2.54 ▲ | 0 |
| MTL-JUL | 0 | 0 | 0 | 572.92 | 2.5 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 566.29 | 2.48 ▲ | 0 |
| MUGHAL-AUG | 0 | 0 | 0 | 80.42 | 0.97 ▲ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 79.28 | 0.96 ▲ | 0 |
| MUGHAL-JUN | 78.49 | 81.6 | 78 | 78.4 | 1.3 ▲ | 253,500 |
| NBP-AUG | 0 | 0 | 0 | 107 | -0.66 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 24.29 | 0.06 ▲ | 0 |
| NBP-JUL | 0 | 0 | 0 | 105.47 | -0.66 ▼ | 0 |
| NBP-JUN | 105.45 | 105.45 | 103 | 103.85 | -1.1 ▼ | 871,000 |
| NCPL-AUG | 0 | 0 | 0 | 25.21 | -0.3 ▼ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 24.85 | -0.3 ▼ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 24.56 | -0.3 ▼ | 0 |
| NETSOL-AUG | 0 | 0 | 0 | 140.02 | -1.48 ▼ | 0 |
| NETSOL-JUL | 0 | 0 | 0 | 138.02 | -1.46 ▼ | 0 |
| NETSOL-JUN | 138 | 138.9 | 136.2 | 136.59 | -1.18 ▼ | 138,000 |
| NITGETF-AUG | 0 | 0 | 0 | 28.41 | -0.17 ▼ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 28 | -0.18 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.68 | -0.17 ▼ | 0 |
| NML-AUG | 0 | 0 | 0 | 116.32 | -0.56 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 114.66 | -0.55 ▼ | 0 |
| NML-JUN | 114.47 | 114.78 | 113 | 113.3 | -0.46 ▼ | 49,500 |
| NPL-AUG | 0 | 0 | 0 | 37.22 | -0.27 ▼ | 0 |
| NPL-JUL | 0 | 0 | 0 | 36.69 | -0.26 ▼ | 0 |
| NPL-JUNB | 0 | 0 | 0 | 36.27 | -0.25 ▼ | 0 |
| NRL-AUG | 0 | 0 | 0 | 268.72 | 3.47 ▲ | 0 |
| NRL-JUL | 0 | 0 | 0 | 264.89 | 3.42 ▲ | 0 |
| NRL-JUN | 257.5 | 265.5 | 257.15 | 261.53 | 3.71 ▲ | 460,000 |
| OCTOPUS-AUG | 0 | 0 | 0 | 56.55 | 0.31 ▲ | 0 |
| OCTOPUS-JUL | 0 | 0 | 0 | 55.75 | 0.32 ▲ | 0 |
| OCTOPUS-JUN | 54.9 | 56.34 | 54.9 | 55.01 | 0.21 ▲ | 106,000 |
| OGDC-AUG | 0 | 0 | 0 | 217.41 | 0.29 ▲ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 214.31 | 0.29 ▲ | 0 |
| OGDC-JUNB | 211.8 | 212.75 | 210.5 | 211.62 | 0.33 ▲ | 345,000 |
| OGTI-AUG | 0 | 0 | 0 | 27699 | -61 ▼ | 0 |
| OGTI-JUL | 0 | 0 | 0 | 27404 | -60 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 27168 | -60 ▼ | 0 |
| P01GIS031225 | 95.34 | 95.34 | 95.34 | 95.34 | 0.03 ▲ | 5,000 |
| P01GIS040226 | 93.59 | 93.59 | 93.59 | 93.59 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 96.08 | 96.08 | 96.08 | 96.08 | 0.03 ▲ | 10,000 |
| P01GIS080126 | 94.54 | 94.54 | 94.54 | 94.54 | 0.03 ▲ | 10,000 |
| P01GIS150825 | 98.32 | 98.32 | 98.32 | 98.32 | 0.03 ▲ | 130,010,000 |
| P01GIS170925 | 97.32 | 97.32 | 97.32 | 97.32 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 96.6 | 96.6 | 96.6 | 96.6 | 0.02 ▲ | 10,000 |
| P01GIS250725 | 98.8 | 98.8 | 98.8 | 98.8 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 91.06 | 91.06 | 91.06 | 91.06 | 0.05 ▲ | 10,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-JUL | 0 | 0 | 0 | 109.57 | 0.47 ▲ | 0 |
| PABC-JUN | 106.8 | 106.8 | 106.8 | 106.8 | -1.04 ▼ | 1,000 |
| PACE-AUG | 0 | 0 | 0 | 5.75 | -0.06 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 5.67 | -0.06 ▼ | 0 |
| PACE-JUN | 5.7 | 5.71 | 5.58 | 5.6 | -0.07 ▼ | 252,000 |
| PAEL-AUG | 0 | 0 | 0 | 44.64 | -0.26 ▼ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 44 | -0.26 ▼ | 0 |
| PAEL-JUN | 43.61 | 43.87 | 43.3 | 43.46 | -0.28 ▼ | 1,003,000 |
| PAKRI-AUG | 0 | 0 | 0 | 14.24 | -0.14 ▼ | 0 |
| PAKRI-JUL | 0 | 0 | 0 | 14.04 | -0.14 ▼ | 0 |
| PAKRI-JUNB | 14 | 14.19 | 13.8 | 14.11 | 0.06 ▲ | 85,500 |
| PIAHCLA-AUG | 0 | 0 | 0 | 22.18 | 2 ▲ | 0 |
| PIAHCLA-JUL | 0 | 0 | 0 | 21.87 | 1.98 ▲ | 0 |
| PIAHCLA-JUN | 20.35 | 21.64 | 20.1 | 21.64 | 1.97 ▲ | 10,884,000 |
| PIBTL-AUG | 0 | 0 | 0 | 8.87 | 0.08 ▲ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 8.74 | 0.08 ▲ | 0 |
| PIBTL-JUN | 8.64 | 8.85 | 8.61 | 8.62 | 0.06 ▲ | 497,000 |
| PIOC-AUG | 0 | 0 | 0 | 218.97 | 1.96 ▲ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 215.85 | 1.93 ▲ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 213.35 | 1.35 ▲ | 0 |
| POL-AUG | 0 | 0 | 0 | 548.18 | -0.29 ▼ | 0 |
| POL-JUL | 0 | 0 | 0 | 540.36 | -0.29 ▼ | 0 |
| POL-JUN | 529 | 529 | 529 | 529 | -5.39 ▼ | 1,000 |
| POWER-AUG | 0 | 0 | 0 | 14.43 | -0.09 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 14.22 | -0.09 ▼ | 0 |
| POWER-JUN | 14.2 | 14.22 | 14 | 14.05 | -0.12 ▼ | 458,000 |
| PPL-AUG | 0 | 0 | 0 | 171.05 | -1.18 ▼ | 0 |
| PPL-JULB | 0 | 0 | 0 | 168.61 | -1.17 ▼ | 0 |
| PPL-JUNB | 168 | 168 | 166 | 166.65 | -1.46 ▼ | 633,500 |
| PREMA-AUG | 0 | 0 | 0 | 46.89 | -0.23 ▼ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 46.22 | -0.22 ▼ | 0 |
| PREMA-JUN | 45.5 | 46.29 | 45.47 | 45.67 | -0.23 ▼ | 499,500 |
| PRL-AUG | 0 | 0 | 0 | 35.6 | 0.61 ▲ | 0 |
| PRL-JUL | 0 | 0 | 0 | 35.09 | 0.59 ▲ | 0 |
| PRL-JUN | 34.25 | 35.17 | 33.92 | 34.62 | 0.58 ▲ | 6,256,000 |
| PSO-AUG | 0 | 0 | 0 | 380.77 | -2.21 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 375.33 | -2.19 ▼ | 0 |
| PSO-JUN | 372.6 | 374.05 | 370.01 | 370.77 | -2.05 ▼ | 580,500 |
| PTC-AUG | 0 | 0 | 0 | 26.67 | -0.24 ▼ | 0 |
| PTC-JUL | 0 | 0 | 0 | 26.29 | -0.23 ▼ | 0 |
| PTC-JUN | 26.29 | 26.7 | 25.87 | 25.99 | -0.27 ▼ | 483,500 |
| SAZEW-AUG | 0 | 0 | 0 | 1183.65 | -4.02 ▼ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 1166.76 | -3.97 ▼ | 0 |
| SAZEW-JUNB | 1145.13 | 1163.35 | 1124 | 1152.02 | -3.18 ▼ | 148,500 |
| SEARL-AUG | 0 | 0 | 0 | 94.23 | 0.67 ▲ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 92.89 | 0.67 ▲ | 0 |
| SEARL-JUN | 92 | 92.99 | 91.3 | 91.68 | 0.59 ▲ | 3,481,000 |
| SNBL-AUG | 0 | 0 | 0 | 18.29 | 0.24 ▲ | 0 |
| SNBL-JUL | 0 | 0 | 0 | 18.03 | 0.24 ▲ | 0 |
| SNBL-JUN | 18 | 18.78 | 17.53 | 17.72 | 0.06 ▲ | 225,000 |
| SNGP-AUG | 0 | 0 | 0 | 120.18 | -1 ▼ | 0 |
| SNGP-JULB | 0 | 0 | 0 | 118.46 | -0.99 ▼ | 0 |
| SNGP-JUNB | 117.82 | 118 | 116.51 | 117.07 | -0.94 ▼ | 218,500 |
| SSGC-AUG | 0 | 0 | 0 | 38.66 | -0.39 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 38.11 | -0.38 ▼ | 0 |
| SSGC-JUN | 38.45 | 38.45 | 37.33 | 37.67 | -0.34 ▼ | 4,626,000 |
| SYM-AUG | 0 | 0 | 0 | 15.59 | -0.05 ▼ | 0 |
| SYM-JUL | 0 | 0 | 0 | 15.37 | -0.04 ▼ | 0 |
| SYM-JUN | 15.2 | 15.3 | 15.08 | 15.14 | -0.12 ▼ | 200,500 |
| SYS-AUG | 0 | 0 | 0 | 108.63 | 0.86 ▲ | 0 |
| SYS-JULB | 0 | 0 | 0 | 107.08 | -0.92 ▼ | 0 |
| SYS-JUNC | 106.99 | 108 | 105.5 | 105.64 | 1.62 ▲ | 32,000 |
| TELE-AUG | 0 | 0 | 0 | 8.24 | -0.1 ▼ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.12 | -0.1 ▼ | 0 |
| TELE-JUN | 8.05 | 8.16 | 7.99 | 8.01 | -0.12 ▼ | 949,000 |
| TGL-AUG | 0 | 0 | 0 | 228.54 | -1.71 ▼ | 0 |
| TGL-JUL | 0 | 0 | 0 | 225.28 | -1.69 ▼ | 0 |
| TGL-JUNB | 225.98 | 226 | 223 | 223 | -1.64 ▼ | 3,000 |
| THCCL-AUG | 0 | 0 | 0 | 204.46 | 1.29 ▲ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 201.54 | 1.27 ▲ | 0 |
| THCCL-JUN | 198.2 | 202.99 | 198.2 | 198.45 | 0.46 ▲ | 37,500 |
| TOMCL-AUG | 0 | 0 | 0 | 33.41 | 0.39 ▲ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 32.93 | 0.38 ▲ | 0 |
| TOMCL-JUN | 32.75 | 33.8 | 32.45 | 32.55 | 0.38 ▲ | 894,500 |
| TPLP-AUG | 0 | 0 | 0 | 9.69 | 0.09 ▲ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 9.55 | 0.09 ▲ | 0 |
| TPLP-JUN | 9.48 | 9.61 | 9.4 | 9.46 | 0.11 ▲ | 1,010,500 |
| TREET-AUG | 0 | 0 | 0 | 22.94 | -0.35 ▼ | 0 |
| TREET-JUL | 24.89 | 24.89 | 24.89 | 24.89 | 1.93 ▲ | 10,000 |
| TREET-JUN | 22.98 | 22.98 | 22.28 | 22.34 | -0.34 ▼ | 1,455,000 |
| TRG-AUG | 0 | 0 | 0 | 65.76 | -1.1 ▼ | 0 |
| TRG-JUL | 0 | 0 | 0 | 64.83 | -1.07 ▼ | 0 |
| TRG-JUN | 65.29 | 65.49 | 63.65 | 64 | -1.03 ▼ | 2,535,000 |
| UBL-AUG | 0 | 0 | 0 | 530.34 | -0.44 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 522.78 | 5.28 ▲ | 0 |
| UBL-JUNB | 514.5 | 517.49 | 512.99 | 514.83 | 0.33 ▲ | 83,500 |
| UBLPETF-AUG | 0 | 0 | 0 | 28.48 | 0.16 ▲ | 0 |
| UBLPETF-JUL | 0 | 0 | 0 | 28.07 | 0.15 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 27.75 | 0.15 ▲ | 0 |
| UNITY-AUG | 0 | 0 | 0 | 27.89 | 0.08 ▲ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 27.49 | 0.08 ▲ | 0 |
| UNITY-JUN | 27.24 | 27.71 | 26.89 | 27.19 | 0.14 ▲ | 2,277,500 |
| WAVESAPP-AUG | 0 | 0 | 0 | 9.93 | 0.05 ▲ | 0 |
| WAVESAPP-JUL | 0 | 0 | 0 | 9.79 | 0.05 ▲ | 0 |
| WAVESAPP-JUN | 9.71 | 9.75 | 9.57 | 9.7 | 0.09 ▲ | 262,000 |
| WAVES-AUG | 0 | 0 | 0 | 8.25 | 0.26 ▲ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 8.13 | 0.25 ▲ | 0 |
| WAVES-JUN | 7.85 | 8.1 | 7.8 | 8.06 | 0.28 ▲ | 304,500 |
| WTL-JUN | 1.41 | 1.46 | 1.41 | 1.42 | -0.01 ▼ | 3,430,000 |
| YOUW-AUG | 0 | 0 | 0 | 4.02 | -0.02 ▼ | 0 |
| YOUW-JUL | 0 | 0 | 0 | 3.96 | -0.03 ▼ | 0 |
| YOUW-JUN | 4.15 | 5 | 4 | 4 | -0.04 ▼ | 1,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ESBL | 7.6900 | 1.0000 | 14.95 ▲ | 1,383,613 |
| TSMF | 8.3500 | 1.0000 | 13.61 ▲ | 11,279 |
| TRSM | 8.1200 | 0.9200 | 12.78 ▲ | 1,141,694 |
| GCWL | 10.7800 | 1.0000 | 10.23 ▲ | 16,446,438 |
| SIBL | 10.8600 | 1.0000 | 10.14 ▲ | 63,538 |
| Company | Price | Change | Change % | Volume |
|---|
