Get the latest news and updates from Dawn
KARACHI June 26th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 399.89 | 410 | 395 | 405.05 | 6.41 ▲ | 69,924 |
| Atlas Honda Ltd | 1030 | 1035 | 1010 | 1018.3 | -9.48 ▼ | 4,946 |
| Dewan Motors | 34.71 | 35.35 | 34 | 34.34 | -0.38 ▼ | 1,531,641 |
| Ghandhara Automobile | 382 | 384 | 371 | 371.89 | -12.62 ▼ | 723,864 |
| Ghandhara Ind. | 657.1 | 660 | 648.5 | 649.95 | -7.09 ▼ | 172,249 |
| Honda Atlas Cars (XD) | 274 | 275.79 | 273 | 274.28 | 0.43 ▲ | 374,116 |
| Hinopak Motor | 410 | 424 | 400 | 412.47 | 12.59 ▲ | 51,045 |
| Indus Motor Co. | 1773 | 1773 | 1730 | 1735.23 | -13.69 ▼ | 3,457 |
| Millat Tractors | 551.5 | 552.9 | 548 | 549.82 | 1.27 ▲ | 64,700 |
| Sazgar Engineering | 1099.99 | 1107 | 1090.99 | 1094.57 | -0.2 ▼ | 182,284 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 129.54 | 130.48 | 125.03 | 126.54 | -2.75 ▼ | 42,908 |
| Atlas Battery | 271.29 | 273.89 | 268 | 268.71 | -2.58 ▼ | 7,589 |
| Bela Automotive | 121.67 | 121.67 | 118.01 | 121.66 | 0 | 144 |
| Bal.Wheels | 153 | 158 | 144.1 | 146.16 | -0.13 ▼ | 103,835 |
| Dewan Auto Engg | 33.19 | 33.19 | 32 | 32.02 | -1.97 ▼ | 6,492 |
| Exide (PAK) | 860 | 860 | 840 | 840.72 | -10.32 ▼ | 2,889 |
| Ghandhara Tyre | 40.99 | 42.5 | 40.52 | 40.94 | 0.38 ▲ | 528,396 |
| Loads Limited | 14.07 | 14.07 | 13.76 | 13.81 | -0.03 ▼ | 1,852,881 |
| Panther Tyres Ltd. | 41.48 | 42 | 39.85 | 41.64 | 0.16 ▲ | 54,939 |
| Treet Battery Ltd. | 11.92 | 11.93 | 11.65 | 11.7 | -0.1 ▼ | 3,098,036 |
| Thal Limited | 371.5 | 377 | 370 | 373.06 | -1.85 ▼ | 58,293 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 46.81 | 49.97 | 46.81 | 48.98 | 2.18 ▲ | 10,328 |
| Fast Cables Ltd. | 23.3 | 23.85 | 23 | 23.58 | 0.35 ▲ | 1,747,376 |
| Pak Elektron | 40.32 | 40.4 | 39.2 | 39.29 | -0.89 ▼ | 6,542,347 |
| Pakistan Cables- | 151.01 | 155.5 | 149 | 149.59 | -1.6 ▼ | 18,504 |
| Siemens Pak. | 1518 | 1518.2 | 1516 | 1516 | -0.97 ▼ | 646 |
| Waves Corp Ltd. | 7.7 | 7.79 | 7.6 | 7.64 | -0.04 ▼ | 1,702,422 |
| Waves Home App | 9.5 | 9.61 | 9.25 | 9.29 | -0.01 ▼ | 3,900,620 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 283.95 | 283.95 | 265 | 271.26 | -7.79 ▼ | 358,605 |
| Bestway Cement | 407 | 408 | 404.01 | 404.73 | -0.36 ▼ | 3,181 |
| Cherat Cement | 294 | 295.87 | 286 | 287.36 | -6.13 ▼ | 238,047 |
| Dadabhoy Cement | 6.46 | 6.63 | 6.15 | 6.24 | 0 | 316,452 |
| Dewan Cement | 14.65 | 14.7 | 14.2 | 14.3 | -0.16 ▼ | 3,989,436 |
| D.G.K.Cement | 166.44 | 166.5 | 162.8 | 164.09 | -0.23 ▼ | 2,212,132 |
| Dandot Cement | 15.25 | 15.49 | 14.71 | 14.72 | 0 | 33,276 |
| Fauji Cement | 45.65 | 45.65 | 44.45 | 44.77 | -0.4 ▼ | 4,724,221 |
| Fecto Cement | 91.99 | 92.48 | 88.51 | 88.81 | -2.72 ▼ | 67,338 |
| Flying Cement | 54.99 | 59 | 54.06 | 56.54 | 1.81 ▲ | 1,827,137 |
| Gharibwal Cement | 49.77 | 50.47 | 48.75 | 48.96 | -0.99 ▼ | 519,875 |
| Kohat Cement | 380 | 380 | 371.1 | 375.2 | -4.95 ▼ | 184,179 |
| Lucky Cement | 347.75 | 351 | 340.39 | 341.28 | -6.46 ▼ | 1,506,811 |
| Maple Leaf | 85 | 85.1 | 82.8 | 83.31 | -1.21 ▼ | 5,237,439 |
| Pioneer Cement | 219.17 | 220 | 214 | 216.73 | -2.44 ▼ | 227,934 |
| Power Cement | 13.75 | 13.75 | 13.45 | 13.51 | -0.15 ▼ | 3,755,748 |
| Power Cem(Pref) | 19.19 | 19.19 | 18.05 | 18.05 | -1.86 ▼ | 540 |
| Safe Mix Con.Ltd | 20.5 | 21.98 | 20.15 | 20.92 | 0.4 ▲ | 679,758 |
| Thatta Cement | 189.25 | 189.25 | 185.57 | 186.76 | -1.75 ▼ | 613,179 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 375.03 | 384 | 374.11 | 380.48 | 6.03 ▲ | 10,536 |
| Bawany Air Pro(DEF.) | 38.5 | 41.81 | 37.65 | 41.81 | 3.8 ▲ | 315,587 |
| Berger Paints | 108.4 | 112 | 106.02 | 110.96 | 3.56 ▲ | 383,801 |
| Biafo Industries | 172 | 176 | 170.1 | 173.17 | 3.87 ▲ | 166,560 |
| Buxly Paints | 192.99 | 194.97 | 188.01 | 189.1 | -1.94 ▼ | 9,011 |
| Data Agro | 108 | 110.8 | 105 | 106.61 | -1.58 ▼ | 10,099 |
| Descon Oxychem | 30.7 | 31.9 | 30.5 | 31.17 | 0.29 ▲ | 2,317,472 |
| Dynea Pakistan | 254 | 276 | 254 | 268.14 | 8.63 ▲ | 47,277 |
| Engro Polymer | 30.9 | 31.27 | 30.8 | 30.86 | -0.08 ▼ | 964,745 |
| Engro Poly (Pref) | 12.45 | 12.6 | 12.45 | 12.6 | -0.65 ▼ | 1,075 |
| Ghani Chemical | 22.51 | 23.96 | 22.16 | 23.96 | 2.18 ▲ | 14,432,513 |
| Ghani Chemworld | 9.56 | 9.95 | 9.5 | 9.64 | 0.33 ▲ | 4,464,295 |
| Ghani Glo Hol | 16.43 | 16.84 | 16.28 | 16.39 | 0.1 ▲ | 8,371,366 |
| Ittehad Chemicals | 81 | 81 | 79 | 79.55 | -1.35 ▼ | 5,518 |
| Lucky Core Ind. | 1540.03 | 1575 | 1540.03 | 1563.03 | 10.57 ▲ | 3,031 |
| Lotte Chemical | 20.1 | 20.1 | 19.51 | 19.72 | -0.22 ▼ | 1,385,399 |
| Leiner Pak Gelat | 106.17 | 111 | 106.17 | 106.98 | -4.12 ▼ | 16,505 |
| Nimir Ind.Chem | 156.99 | 157 | 153.1 | 156.84 | -0.13 ▼ | 6,399 |
| Nimir Resins | 32.24 | 33.95 | 31 | 31.16 | -0.44 ▼ | 2,271,268 |
| Pak Oxygen Ltd. | 152 | 166 | 152 | 166 | 15.09 ▲ | 97,421 |
| Pak.P.V.C. | 9.31 | 11 | 9.15 | 9.15 | -1.02 ▼ | 5,014 |
| Sardar Chemical | 57 | 59.9 | 53.99 | 54.08 | -2.12 ▼ | 22,608 |
| Sitara Chemical | 449.68 | 489.5 | 449 | 481.99 | 36.99 ▲ | 160,070 |
| Sitara Peroxide | 14.25 | 14.65 | 14.1 | 14.54 | 0.3 ▲ | 204,609 |
| Wah-Noble | 274 | 287 | 272 | 274.74 | 0.78 ▲ | 18,197 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 10.7 | 11 | 10.7 | 10.96 | 0.21 ▲ | 38,211 |
| HBL Invest Fund | 3.83 | 3.89 | 3.71 | 3.74 | 0.02 ▲ | 139,039 |
| Tri-Star Mutual | 8 | 8.49 | 8 | 8 | -0.25 ▼ | 7,503 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 141.85 | 141.98 | 134 | 135.43 | -6.39 ▼ | 124,758 |
| Askari Bank | 49.8 | 49.8 | 48 | 48.47 | -1.14 ▼ | 1,562,675 |
| Bank Al-Falah | 79.98 | 80 | 77 | 77.8 | -1.74 ▼ | 1,068,053 |
| Bank AL-Habib | 155.01 | 159 | 151 | 152.77 | -4.47 ▼ | 375,407 |
| Bankislami Pak | 31.7 | 32 | 30.35 | 30.69 | -0.17 ▼ | 6,368,491 |
| Bank Makramah | 4.47 | 4.59 | 4.37 | 4.51 | 0.14 ▲ | 17,440,721 |
| Bank Of Khyber | 16.5 | 16.84 | 16.06 | 16.71 | 0.7 ▲ | 1,101 |
| B.O.Punjab | 10.27 | 10.42 | 10.1 | 10.18 | -0.16 ▼ | 7,281,096 |
| Faysal Bank | 63.7 | 64.5 | 62.4 | 62.79 | -0.91 ▼ | 2,532,281 |
| Habib Bank | 173.6 | 174 | 169 | 169.1 | -4.5 ▼ | 2,044,629 |
| Habib Metropolitan | 97.95 | 97.95 | 94 | 94.34 | -2.65 ▼ | 241,273 |
| JS Bank Ltd | 10.35 | 10.99 | 10.35 | 10.94 | 0.62 ▲ | 631,758 |
| MCB Bank Ltd | 283.5 | 283.5 | 278 | 279.8 | -2.89 ▼ | 367,365 |
| Meezan Bank Ltd | 321 | 323.5 | 318 | 319.76 | -0.44 ▼ | 469,802 |
| National Bank (XD) | 107 | 108 | 105 | 105.74 | -1.45 ▼ | 2,505,937 |
| Samba Bank | 9.25 | 9.26 | 9.25 | 9.26 | -0.14 ▼ | 1,311 |
| St.Chart.Bank | 59.96 | 60 | 59.5 | 59.53 | -0.32 ▼ | 20,991 |
| Soneri Bank Ltd | 17.57 | 17.57 | 17.15 | 17.2 | -0.2 ▼ | 281,857 |
| United Bank | 272 | 272.01 | 269.4 | 270.67 | -0.42 ▼ | 2,312,353 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.51 | 8.57 | 8.22 | 8.32 | -0.17 ▼ | 1,096,932 |
| Aisha Steel Mill | 11.14 | 11.19 | 10.64 | 10.72 | -0.22 ▼ | 3,010,683 |
| Aisha StelCoP/S | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 1,200 |
| Amreli Steels | 23.29 | 23.45 | 22.02 | 22.3 | -0.53 ▼ | 236,917 |
| Bolan Casting | 94.5 | 94.5 | 90.16 | 91.99 | -1.35 ▼ | 85,179 |
| Beco Steel Ltd | 14.98 | 15 | 14.65 | 15 | 1.36 ▲ | 1,807,335 |
| Crescent Steel | 110 | 114.95 | 109 | 111.93 | 2.82 ▲ | 719,487 |
| Dadex Eternit | 66 | 68.9 | 65.1 | 67.78 | 1.32 ▲ | 10,823 |
| Dost Steels Ltd. | 8.22 | 8.24 | 7.77 | 7.92 | -0.29 ▼ | 339,103 |
| Int. Ind.Ltd. | 163.25 | 167 | 163 | 166.02 | 3.12 ▲ | 191,537 |
| Inter.Steel Ltd | 87 | 89.8 | 85.5 | 85.86 | -1.17 ▼ | 175,442 |
| Ittefaq Iron Ind | 8.39 | 8.39 | 8.05 | 8.12 | -0.1 ▼ | 200,397 |
| K.S.B.Pumps | 216.8 | 219.98 | 215 | 217.1 | 0.3 ▲ | 41,581 |
| Metro Steel | 10.59 | 10.59 | 10.03 | 10.39 | 0.09 ▲ | 25,218 |
| Mughal Iron | 69.01 | 69.95 | 68.02 | 68.39 | -0.27 ▼ | 780,894 |
| Mughal Iron(C) | 41.15 | 42.69 | 40.13 | 40.3 | -0.83 ▼ | 19,139 |
| Pak Engineering | 769.98 | 770 | 730 | 745.26 | -23.92 ▼ | 109 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer (XD) | 15.2 | 15.2 | 15.12 | 15.12 | -0.67 ▼ | 3,000 |
| HBL Total Treasury (XD) | 103 | 103.05 | 100 | 101.8 | -0.27 ▼ | 106,800 |
| JS Global Banking | 24.82 | 24.86 | 24.51 | 24.51 | -0.22 ▼ | 16,000 |
| JS Momentum (XD) | 10.51 | 10.58 | 10.38 | 10.4 | -0.1 ▼ | 6,356,000 |
| Mahaana Islamic (XD) | 13.45 | 13.45 | 13.05 | 13.12 | -0.03 ▼ | 398,500 |
| Meezan Pakistan (XD) | 16.5 | 16.86 | 16.4 | 16.86 | 1.15 ▲ | 468,500 |
| NBP Pakistan G ETF | 24.48 | 26.5 | 24.35 | 25.72 | 1.28 ▲ | 189,000 |
| NIT Pakistan (XD) | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 1,000 |
| UBLPakistanETF | 27.75 | 27.78 | 27.4 | 27.43 | -0.38 ▼ | 88,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 54.3 | 54.3 | 51 | 52.11 | -1.36 ▼ | 742,758 |
| Arif Habib Corp | 11.14 | 11.15 | 10.75 | 10.86 | -0.16 ▼ | 959,047 |
| Engro Fertert | 185.99 | 186 | 183.01 | 183.89 | -1.02 ▼ | 537,644 |
| Fatima Fert | 99.91 | 99.91 | 92.52 | 93.72 | -3.78 ▼ | 703,741 |
| Fauji Fert | 380 | 380 | 376.01 | 378.1 | -0.03 ▼ | 646,232 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.78 | 7.78 | 7.15 | 7.23 | -0.22 ▼ | 8,693,507 |
| Big Bird Foods Ltd. | 50.37 | 50.5 | 48.9 | 49.09 | -1.33 ▼ | 4,069,452 |
| Barkat Frisian Agro | 34.49 | 37.24 | 34.49 | 36.4 | 2.48 ▲ | 19,820,236 |
| Bunnys Limited | 73.92 | 81.08 | 73.5 | 81.08 | 7.37 ▲ | 5,749,560 |
| Clover Pakistan | 40.8 | 41.4 | 40.3 | 40.5 | -0.3 ▼ | 125,907 |
| Colgate Palm | 1330 | 1334.99 | 1322 | 1328.34 | -5.31 ▼ | 2,163 |
| Frieslandcampina | 87.65 | 88.6 | 86.05 | 86.55 | -1.09 ▼ | 830,844 |
| Fauji Foods Ltd | 15.3 | 15.55 | 15.02 | 15.07 | -0.21 ▼ | 5,539,739 |
| Gillette Pak | 211.65 | 215.01 | 208.8 | 214.37 | 2.72 ▲ | 5,526 |
| Ismail Ind- | 1797.01 | 1913 | 1797.01 | 1804.26 | -125.74 ▼ | 16 |
| MithchellsFruit | 185.03 | 198.29 | 185.03 | 192.27 | 5.32 ▲ | 69,842 |
| Matco Foods Ltd | 49.9 | 53.04 | 48.95 | 49.74 | 1.52 ▲ | 33,310 |
| Murree Brewery | 775.01 | 795 | 775 | 790.7 | 10.7 ▲ | 708 |
| National Foods | 309.95 | 339.95 | 308.4 | 335.79 | 25.08 ▲ | 3,485,640 |
| Nestle Pakistan | 6974.5 | 7069.99 | 6956.09 | 6976.85 | -70.65 ▼ | 23 |
| At-Tahur Ltd. | 41.2 | 42 | 40.35 | 40.51 | -1.01 ▼ | 2,626,163 |
| Quice Food | 7.58 | 8.15 | 7.42 | 7.7 | 0.18 ▲ | 2,966,850 |
| Rafhan Maize | 9651 | 9651 | 9432 | 9634.18 | -12.25 ▼ | 94 |
| Shield Corp. | 274 | 280 | 274 | 275.19 | 6.05 ▲ | 204 |
| Shezan Inter. | 175.39 | 182 | 160.02 | 175.01 | -0.38 ▼ | 49,946 |
| The Organic Meat | 32.4 | 33.49 | 32.02 | 32.2 | 1.72 ▲ | 6,190,949 |
| Treet Corp | 21.1 | 22.28 | 20.72 | 21.84 | 1 ▲ | 13,987,540 |
| Unity Foods Ltd | 24.25 | 25.24 | 23.85 | 24.97 | 0.87 ▲ | 15,116,791 |
| Unilever Foods | 23450 | 23689.3 | 23210 | 23396.83 | -60.67 ▼ | 31 |
| ZIL Limited | 359 | 359 | 336 | 336.18 | -8.93 ▼ | 453 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.06 | 12.09 | 11.06 | 11.71 | 0.49 ▲ | 2,289,272 |
| Frontier Ceram | 48.18 | 48.18 | 39.53 | 39.71 | -4.21 ▼ | 198,683 |
| GhaniGlobalGlass | 9.23 | 9.39 | 9.09 | 9.17 | -0.06 ▼ | 1,771,465 |
| Ghani Glass Ltd | 42.99 | 44.99 | 42 | 43.54 | 2.41 ▲ | 6,903,545 |
| Ghani Value Glass | 60 | 60.75 | 57.26 | 57.77 | -1.4 ▼ | 14,661 |
| Karam Ceramics | 88.91 | 88.91 | 88.91 | 88.86 | 8.03 ▲ | 257 |
| Shabbir Tiles | 13.26 | 13.82 | 13.26 | 13.45 | -0.04 ▼ | 20,283 |
| Tariq Glass Ind. | 227 | 238.9 | 223 | 236.46 | 10.9 ▲ | 597,412 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 32 | 35.74 | 32 | 33.52 | 1.02 ▲ | 12,651 |
| Adamjee Ins. | 48.48 | 48.98 | 47.52 | 48.35 | 0.05 ▲ | 618,095 |
| Askari Life Ass | 7.1 | 7.27 | 6.8 | 7.2 | -0.01 ▼ | 148,079 |
| Adamjee Life Ass. | 27 | 27.49 | 26.51 | 26.99 | -0.02 ▼ | 39,484 |
| Atlas Ins. Ltd | 59 | 60.22 | 59 | 59 | -1.22 ▼ | 31,363 |
| Century Ins. | 40.21 | 41 | 40.21 | 42.11 | 0 | 31 |
| Cres.Star Ins. | 3.2 | 3.31 | 3.2 | 3.23 | -0.02 ▼ | 12,436,172 |
| EFU General | 123.97 | 123.97 | 120 | 123.87 | 1.87 ▲ | 2,040 |
| EFU Life Assurance | 150.04 | 154.95 | 150.04 | 153.49 | 0 | 1,618 |
| Habib Ins. | 7.7 | 8.05 | 7.67 | 7.87 | -0.01 ▼ | 492,368 |
| IGI Holdings | 160.85 | 176.94 | 159.95 | 169.88 | 9.03 ▲ | 463,133 |
| IGI Life Ins | 18.34 | 18.34 | 17.3 | 17.3 | -0.59 ▼ | 5,489 |
| Jubilee Gen.Ins | 58.06 | 60 | 57.6 | 58.17 | -1.62 ▼ | 88,579 |
| Jubile Life Ins | 152 | 162 | 150.2 | 154.11 | 2.51 ▲ | 91,813 |
| Pak Reinsurance | 13.45 | 13.45 | 13 | 13.07 | -0.35 ▼ | 1,540,493 |
| PICIC Ins.Ltd. | 3.82 | 3.82 | 3.33 | 3.37 | -0.12 ▼ | 139,477 |
| Premier Ins. | 5.44 | 6.3 | 5.3 | 6.3 | 1 ▲ | 5,217,396 |
| Reliance Ins. | 9.94 | 9.95 | 9.25 | 9.9 | 0.24 ▲ | 448,503 |
| Shaheen Ins. | 6.1 | 7 | 6.1 | 7 | 1 ▲ | 525,431 |
| TPL Insurance | 8.96 | 9.2 | 8.9 | 9.1 | 0.14 ▲ | 510,261 |
| United Insurance | 16.34 | 16.34 | 16.06 | 16.3 | 0.13 ▲ | 25,302 |
| Universal Ins. | 9.94 | 10 | 9.9 | 9.99 | 0 | 55 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.3 | 8.99 | 8.11 | 8.99 | 0.63 ▲ | 16,104 |
| Arif Habib Limited. | 73.49 | 73.49 | 72.55 | 72.7 | -0.33 ▼ | 9,761 |
| AKD Securites | 24.89 | 25.86 | 24.46 | 24.89 | 0.34 ▲ | 668,371 |
| Apna Microfin. | 10.51 | 11.98 | 10.51 | 11.88 | 0.99 ▲ | 3,651 |
| Calcorp Limited | 41.51 | 44.99 | 39 | 40.82 | -0.36 ▼ | 122,020 |
| Cyan Limited | 31.9 | 32 | 31.51 | 31.67 | -0.07 ▼ | 37,995 |
| Dawood Equities | 9.73 | 9.74 | 9.5 | 9.55 | -0.01 ▼ | 36,384 |
| DH Partners Ltd. | 35.9 | 36.89 | 35.9 | 36.5 | 0.61 ▲ | 23,493 |
| Dawood Law | 242.1 | 255 | 242.1 | 245 | 3.02 ▲ | 3,017 |
| Engro Holdings | 175 | 179 | 174.02 | 178.49 | 3.87 ▲ | 2,215,232 |
| Escorts Bank | 6.01 | 6.5 | 6.01 | 6.05 | -0.01 ▼ | 19,702 |
| First Cap.Equit | 4.5 | 4.5 | 3.9 | 4.15 | -0.11 ▼ | 14,096 |
| F.Credit & Inv | 10.72 | 10.72 | 10 | 10.21 | 0.49 ▲ | 79,313 |
| Ist.Capital Sec | 2.94 | 3.05 | 2.7 | 3.01 | 0.07 ▲ | 9,210,249 |
| First Dawood Prop | 5.2 | 5.2 | 4.65 | 4.74 | -0.22 ▼ | 4,473,518 |
| F. Nat.Equities | 3.49 | 3.65 | 3.49 | 3.57 | 0.08 ▲ | 1,490,376 |
| Invest Bank | 8.55 | 9.81 | 8.5 | 9.81 | 1 ▲ | 18,636,163 |
| Imperial Limite | 19.9 | 19.9 | 18.15 | 18.28 | 0.07 ▲ | 4,229 |
| Intermarket Sec. | 5.48 | 6.4 | 5.48 | 6.4 | 1 ▲ | 8,419,661 |
| Jah.Sidd. Co. | 18.65 | 19.19 | 18.55 | 18.6 | 0.17 ▲ | 320,263 |
| JahangirSidd(Pref) | 10.01 | 10.65 | 10.01 | 10.7 | 0 | 200 |
| JS Global Cap. | 125.67 | 125.67 | 125.67 | 125.67 | 0 | 476 |
| JS Investments | 24.11 | 24.25 | 23.65 | 23.65 | -0.85 ▼ | 13,500 |
| LSE Capital Ltd. | 6.2 | 6.2 | 5.61 | 5.66 | -0.36 ▼ | 119,432 |
| LSE Fin. Services | 33.59 | 33.64 | 29.79 | 32.16 | -0.79 ▼ | 2,392 |
| LSE Ventures Ltd | 9.61 | 11 | 9.61 | 10.5 | 0.5 ▲ | 193,999 |
| MCB Inv MGT | 112 | 124.85 | 112 | 119.81 | -3.19 ▼ | 1,879 |
| Next Capital | 7.53 | 7.8 | 7.53 | 7.8 | -0.09 ▼ | 3,002 |
| OLP Financial | 39.2 | 39.2 | 38 | 38.02 | -1.6 ▼ | 356,979 |
| Pervez Ahmed Co | 3.08 | 3.34 | 2.9 | 3.29 | 0.25 ▲ | 32,962,174 |
| PIA Holding Company | 21.75 | 21.9 | 21.31 | 21.51 | -0.31 ▼ | 4,713,848 |
| PIA Holding CompanyB | 13361.18 | 13361.18 | 13361.18 | 13361.18 | 1214.65 ▲ | 6 |
| Pak Stock Exchange | 28.5 | 28.5 | 26.76 | 27.06 | -1.15 ▼ | 1,475,823 |
| Sec. Inv. Bank | 10.38 | 10.38 | 9.45 | 9.46 | -0.04 ▼ | 586 |
| Trust Brokerage | 11.5 | 11.5 | 11.5 | 12.5 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 7.5 | 7.5 | 7.15 | 7.15 | 0.32 ▲ | 122,789 |
| Pak Gulf Leasing | 22.99 | 23 | 20.06 | 21.08 | -0.92 ▼ | 5,998 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1525 | 1525 | 1499.31 | 1501.24 | 3.39 ▲ | 5,072 |
| Fateh Industries | 144 | 144 | 131.41 | 146.01 | 0 | 130 |
| Leather Up Ltd. | 38.5 | 38.5 | 36 | 36.14 | -0.83 ▼ | 23,829 |
| Pak Leather | 31 | 31 | 30 | 30 | 0 | 3,148 |
| Service Global | 76.99 | 76.99 | 74 | 74.41 | -0.59 ▼ | 128,613 |
| Service Ind.Ltd | 1066 | 1070 | 1055 | 1066.55 | -1.37 ▼ | 6,412 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 162.98 | 174.11 | 160.05 | 174.11 | 15.83 ▲ | 24,221 |
| AL-Khair Gadoon | 51.37 | 53.7 | 46.41 | 51.37 | 0 | 46 |
| Diamond Ind. | 24.5 | 25.3 | 22.8 | 23.6 | 0 | 228 |
| ECOPACK Ltd | 67.85 | 69.5 | 63 | 68.22 | 1.38 ▲ | 2,188,799 |
| Gammon Pak | 25.6 | 27.75 | 25.6 | 26.42 | 0.82 ▲ | 154,860 |
| GOC (Pak) Ltd. | 83 | 85.44 | 83 | 83.29 | 0.19 ▲ | 1,850 |
| Mandviwala | 19 | 19.14 | 18 | 18.84 | 0.04 ▲ | 36,684 |
| Olympia Mills | 38.95 | 40.99 | 38.95 | 39.64 | 0 | 112 |
| Pakistan Alumin | 118 | 128.77 | 117.1 | 123.9 | 6.84 ▲ | 486,908 |
| Pak Services | 995.05 | 995.05 | 833.77 | 849.03 | -77.38 ▼ | 1,753 |
| Shifa Int.Hospital | 465 | 469 | 455 | 460.62 | -3.2 ▼ | 28,360 |
| Siddiqsons Tin | 6.37 | 6.74 | 6.3 | 6.45 | 0.08 ▲ | 5,141,186 |
| Tri-Pack Films | 151 | 154.9 | 148 | 148.48 | -0.84 ▼ | 139,824 |
| United Brands | 24.98 | 25.44 | 24 | 24.99 | 0.3 ▲ | 66,567 |
| UDL Int.Ltd. | 9.72 | 10.51 | 9.72 | 10.51 | 1 ▲ | 865,249 |
| United Distributor | 65.5 | 70.25 | 65 | 66.43 | 0.43 ▲ | 98,676 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 12.23 | 12.53 | 11.5 | 12.5 | 1.11 ▲ | 281,222 |
| AL-Noor Mod | 4.45 | 4.75 | 4.3 | 4.53 | 0.23 ▲ | 1,371,101 |
| Elite Cap.Mod | 49.09 | 49.09 | 40.17 | 41.52 | -3.11 ▼ | 41,952 |
| Equity Modaraba | 4.25 | 4.62 | 4.2 | 4.62 | 1 ▲ | 870,365 |
| 1st.Fid.Leasing | 2.98 | 3.4 | 2.9 | 3.15 | 0.31 ▲ | 446,938 |
| Habib Modaraba | 25.37 | 25.37 | 23.91 | 24.47 | 0.94 ▲ | 28,668 |
| I.B.L.Modarab | 5.34 | 5.38 | 4.99 | 5.34 | 0.69 ▲ | 90,345 |
| Punjab Mod | 5.46 | 5.47 | 5.02 | 5.06 | -0.18 ▼ | 1,164,156 |
| Paramount Mod | 9.5 | 10.17 | 9.2 | 9.8 | 0.62 ▲ | 96,687 |
| F.Treet Manuf | 7.95 | 7.95 | 7.95 | 7.95 | 1 ▲ | 23,186 |
| Tri-Star 1st Mod. | 14.31 | 14.35 | 13.81 | 13.94 | -0.06 ▼ | 2,343 |
| Burj Clean Energy | 9.5 | 10 | 9.5 | 10 | 1 ▲ | 39,947 |
| OLP Modaraba | 17.49 | 17.99 | 17.49 | 17.92 | -0.07 ▼ | 9,181 |
| Orient Rental | 10.14 | 10.84 | 10 | 10.11 | 0.26 ▲ | 32,498 |
| Popular Islamic | 19.25 | 19.25 | 16.13 | 19.15 | 1.24 ▲ | 1,066 |
| Prud Mod.1st | 4.3 | 4.34 | 4 | 4.15 | -0.01 ▼ | 4,835,050 |
| Sindh Modaraba | 12 | 12.67 | 12 | 12.04 | 0.52 ▲ | 45,641 |
| Trust Modaraba | 6.98 | 7.08 | 6.4 | 6.42 | -0.14 ▼ | 867,359 |
| Unicap Modaraba | 3.75 | 3.98 | 3.57 | 3.8 | 0.13 ▲ | 178,870 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 629.99 | 632.49 | 620.02 | 623.08 | -5.01 ▼ | 1,071,468 |
| Oil & Gas Dev | 218 | 222.49 | 216.11 | 217.29 | -0.56 ▼ | 6,966,647 |
| Pak Oilfields | 542.4 | 545.45 | 536.52 | 537.72 | -3.78 ▼ | 195,494 |
| Pak Petroleum | 166.75 | 170.55 | 166.6 | 167.96 | 1.32 ▲ | 8,561,198 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 465.27 | 475.98 | 465.27 | 467.59 | 2.32 ▲ | 28,612 |
| Burshane LPG | 30.81 | 30.81 | 30.25 | 30.25 | -0.75 ▼ | 2,300 |
| Hascol Petrol | 9.56 | 9.61 | 9.26 | 9.35 | -0.12 ▼ | 3,841,548 |
| HI-Tech Lub. | 43.5 | 44.27 | 43.5 | 44.03 | 0.6 ▲ | 291,044 |
| Oilboy Energy | 8.5 | 8.62 | 8.41 | 8.45 | -0.12 ▼ | 84,436 |
| P.S.O. | 380 | 385 | 379 | 379.99 | 2.1 ▲ | 5,166,688 |
| Sui North Gas | 116.5 | 118 | 113.5 | 114.09 | -2.29 ▼ | 3,856,078 |
| Sui South Gas | 41.84 | 43.2 | 41.32 | 42.47 | 0.84 ▲ | 32,894,753 |
| Wafi Energy Pak | 174.74 | 177 | 172.07 | 172.96 | -1.49 ▼ | 62,101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.57 | 28.49 | 27.4 | 27.69 | 0.36 ▲ | 674,173 |
| Cherat Packaging | 109.9 | 109.9 | 107.11 | 109.11 | 1.32 ▲ | 305,203 |
| Pak Agro Pack | 10.25 | 10.25 | 10 | 10 | 0 | 5,600 |
| Int. Packaging Films | 21.7 | 22.98 | 21.7 | 22.91 | 1.38 ▲ | 690,935 |
| MACPAC Films | 42.8 | 42.8 | 40.6 | 42.8 | 3.89 ▲ | 1,097,074 |
| Merit Packaging | 14.4 | 14.7 | 14 | 14.32 | 0.35 ▲ | 2,515,102 |
| Packages Ltd. | 511.01 | 527 | 505 | 521.04 | 9.97 ▲ | 12,468 |
| Pak Paper Prod | 140.99 | 145 | 138 | 138.44 | -3.07 ▼ | 88,122 |
| Roshan Packages | 16.9 | 17.87 | 16.9 | 17.62 | 0.77 ▲ | 1,862,539 |
| Security Paper | 154.87 | 160 | 154.86 | 157.51 | 2.65 ▲ | 114,486 |
| SPEL Limited | 43.9 | 46.35 | 43.9 | 44.81 | 1.1 ▲ | 1,563,566 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 960 | 960 | 953 | 954.7 | -0.83 ▼ | 101,652 |
| AGP Limited | 190 | 191 | 184.62 | 185.23 | -3.29 ▼ | 165,288 |
| BF Biosciences | 173.55 | 174 | 167.5 | 168.11 | -4.11 ▼ | 724,994 |
| Citi Pharma Ltd | 85.3 | 85.6 | 83.81 | 84.08 | -0.6 ▼ | 1,717,363 |
| Ferozsons (Lab) | 379.9 | 380 | 367 | 374.12 | 0.16 ▲ | 134,312 |
| GlaxoSmithKline | 368.85 | 380 | 365.5 | 378.55 | 11.49 ▲ | 406,928 |
| Haleon Pakistan | 713 | 713 | 703 | 709.64 | -3.07 ▼ | 88,714 |
| Highnoon (Lab) | 959.8 | 964.5 | 945 | 955.75 | 2.26 ▲ | 8,731 |
| Hoechst Pak Ltd | 3279.99 | 3290 | 3235.52 | 3250.08 | 60.08 ▲ | 190 |
| IBL HealthCare | 61.53 | 66.2 | 58.8 | 63.49 | 2.75 ▲ | 10,865,585 |
| Liven Pharma | 60.1 | 66.04 | 58.8 | 66.04 | 6 ▲ | 3,021,351 |
| Macter Int. Ltd | 560 | 563.5 | 525 | 529.58 | -32.91 ▼ | 27,100 |
| Otsuka Pak | 304.98 | 304.98 | 291 | 297.35 | -3.93 ▼ | 25,668 |
| The Searle Company | 90 | 90 | 86.12 | 86.89 | -1.37 ▼ | 2,764,270 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.48 | 11.48 | 11.13 | 11.2 | -0.11 ▼ | 351,217 |
| Engro Powergen | 28.2 | 28.28 | 28.05 | 28.09 | 0.09 ▲ | 94,063 |
| Hub Power Co. | 138.15 | 139.98 | 136.62 | 137.37 | -0.3 ▼ | 3,293,503 |
| Kot Addu Power | 33.1 | 33.2 | 32.71 | 32.96 | 0.09 ▲ | 756,694 |
| K-Electric Ltd. | 5.25 | 5.3 | 5.01 | 5.07 | -0.18 ▼ | 25,498,723 |
| Kohinoor Energy | 16.72 | 16.85 | 16.45 | 16.52 | -0.2 ▼ | 213,523 |
| Kohinoor Power | 6.71 | 7.15 | 6.71 | 7.05 | 0.36 ▲ | 104,523 |
| Lalpir Power | 24.8 | 27.28 | 24.8 | 26.71 | 1.91 ▲ | 1,420,564 |
| Nishat ChunPower | 24.2 | 24.74 | 24.19 | 24.66 | 0.53 ▲ | 975,471 |
| Nishat Power | 36.01 | 36.5 | 34 | 35.33 | -1.43 ▼ | 4,021,242 |
| Pakgen Power | 152.42 | 156.5 | 142.51 | 145.34 | -7.08 ▼ | 19,253 |
| Sitara Energy | 10.79 | 11.09 | 10.79 | 11.09 | 0.49 ▲ | 21,474 |
| S.G.Power | 8.37 | 9.17 | 8.37 | 9.17 | 1 ▲ | 238,145 |
| Saif Power Ltd | 11.56 | 11.7 | 10.99 | 11.16 | -0.38 ▼ | 1,378,004 |
| Tri-Star Power | 6.7 | 7.1 | 6.5 | 6.89 | 0.34 ▲ | 663,411 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 28.24 | 28.24 | 24.94 | 25.05 | -1.02 ▼ | 14,802 |
| Hussain Industries | 29.98 | 31 | 29.98 | 28.31 | 0 | 154 |
| Javedan Corp. | 62.28 | 63.29 | 61.52 | 61.94 | -0.77 ▼ | 18,244 |
| Pace (Pak) Ltd. | 5.88 | 6.07 | 5.66 | 5.83 | -0.07 ▼ | 6,398,587 |
| TPL Properties | 9.45 | 9.7 | 9.41 | 9.44 | 0 | 3,940,313 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 27.01 | 27.22 | 26.9 | 26.99 | -0.02 ▼ | 335,368 |
| Globe Residency | 17.4 | 18.5 | 17.4 | 17.76 | 0.48 ▲ | 76,674 |
| TPL REIT Fund I | 13.4 | 13.4 | 13 | 13.04 | -0.26 ▼ | 19,463 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 678.99 | 688.5 | 673 | 677.71 | -1.4 ▼ | 1,071,254 |
| Cnergyico PK | 7.25 | 7.25 | 7.05 | 7.15 | -0.1 ▼ | 18,165,155 |
| National Refinery | 250 | 257 | 245.01 | 247.63 | -4.74 ▼ | 1,043,956 |
| Pak Refinery | 35.5 | 35.65 | 33.85 | 34.04 | -1.23 ▼ | 18,738,171 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 859 | 860.3 | 845 | 858.47 | 3.47 ▲ | 35 |
| Adam Sugar | 65.7 | 65.7 | 60.1 | 60.1 | -0.91 ▼ | 646 |
| Abdullah Shah | 6.3 | 6.49 | 6.3 | 6.4 | -0.07 ▼ | 81,823 |
| AL-Noor Sugar | 80 | 82 | 80 | 80.01 | 0.01 ▲ | 10,919 |
| Chashma Sugar | 60.35 | 64 | 60.35 | 63.31 | 0 | 278 |
| Dewan Sugar | 6.33 | 6.5 | 6.13 | 6.23 | -0.16 ▼ | 84,662 |
| Faran Sugar Mills | 39.45 | 39.5 | 38.53 | 38.59 | 0.17 ▲ | 27,028 |
| Habib Sugar | 78 | 78 | 77.5 | 77.55 | 0 | 80 |
| Haseeb Waqas Sugar | 11.14 | 12 | 11.14 | 11.62 | -0.16 ▼ | 4,007 |
| J.D.W.Sugar | 938 | 938 | 911.11 | 921.98 | 0 | 22 |
| Jauharabad Sug | 41.1 | 46.37 | 41 | 45.97 | 3.82 ▲ | 203,345 |
| Khairpur Sugar | 0 | 0 | 0 | 120.25 | 0 | 1 |
| Mirpurkhas Sugar | 33.25 | 33.25 | 32.69 | 32.3 | 0 | 203 |
| Mehran Sugar (XD) | 49.49 | 49.49 | 48.71 | 48.71 | -0.94 ▼ | 2,004 |
| Noon Sugar | 88.01 | 90 | 88.01 | 90.15 | 0 | 42 |
| Premier Suger | 261.25 | 261.25 | 260 | 260.03 | -0.15 ▼ | 256 |
| Sanghar Sugar | 48.01 | 52.47 | 48.01 | 49.01 | -1.72 ▼ | 557 |
| Sindh Abadgar | 66.79 | 66.79 | 62 | 61.09 | 0 | 102 |
| Shahtaj Sugar | 132 | 146.74 | 120.06 | 135.75 | 2.35 ▲ | 4,725 |
| Shahmurad Sugar | 359.95 | 360 | 350 | 360 | 1 ▲ | 5,090 |
| Sakrand Sugar | 11.5 | 11.5 | 11.12 | 11.19 | -0.1 ▼ | 31,587 |
| Shakarganj Limited | 65.05 | 66 | 65 | 65.2 | 0.02 ▲ | 8,496 |
| Tariq Corp Ltd. | 14.13 | 14.29 | 13.82 | 13.87 | -0.52 ▼ | 17,374 |
| Thal Ind.Corp. | 355 | 405.9 | 355 | 401.66 | 32.66 ▲ | 1,507 |
| Tandlianwala Sugar | 172.98 | 172.98 | 172.98 | 165.69 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 142.45 | 142.45 | 130.01 | 131.15 | -3.84 ▼ | 37,299 |
| Image Pakistan | 23.1 | 23.89 | 22.75 | 22.84 | -0.15 ▼ | 2,922,439 |
| National Silk | 56.04 | 61.64 | 52.15 | 58.97 | 2.93 ▲ | 929 |
| Pak Synthetics | 57.3 | 57.47 | 54 | 54.43 | -2.55 ▼ | 2,185 |
| Rupali Polyester | 27.2 | 28 | 25.6 | 27.11 | 0.1 ▲ | 130,529 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 143 | 147 | 142.42 | 142.91 | 0.59 ▲ | 893,324 |
| Avanceon Ltd | 48.01 | 48.3 | 47.2 | 47.39 | -0.58 ▼ | 1,098,331 |
| Nets International | 27.5 | 32 | 26.9 | 29.55 | -0.34 ▼ | 60,196 |
| Supernet Ltd.XB | 34.48 | 36.98 | 34.48 | 36.52 | 1.82 ▲ | 55,400 |
| Hum Network | 13 | 13.34 | 12.81 | 12.9 | 0.19 ▲ | 25,370,672 |
| Media Times Ltd | 2.82 | 2.83 | 2.65 | 2.72 | 0 | 1,699,140 |
| Netsol Tech. | 131.4 | 132.7 | 130.1 | 130.6 | -0.25 ▼ | 1,000,161 |
| Octopus Digital | 49.98 | 49.98 | 48.51 | 48.72 | -0.18 ▼ | 1,298,289 |
| Pak Datacom | 357.69 | 357.88 | 330.18 | 343.6 | -13.56 ▼ | 218,155 |
| P.T.C.L. | 24.2 | 24.3 | 23.5 | 23.64 | -0.52 ▼ | 7,065,779 |
| Supernet Technologie | 848 | 848 | 822.01 | 847.35 | 23.55 ▲ | 118 |
| Symmetry Group Ltd | 14.8 | 14.9 | 14.4 | 14.45 | -0.22 ▼ | 3,498,319 |
| Systems Limited | 106 | 106.9 | 104 | 104.81 | -1.39 ▼ | 1,298,613 |
| Telecard Limited | 7.55 | 7.73 | 7.5 | 7.54 | 0.04 ▲ | 3,193,748 |
| TPL Corp Ltd | 5.44 | 5.94 | 5.44 | 5.58 | 0 | 5,152,270 |
| TPL Trakker Ltd | 6.63 | 7.18 | 6.6 | 7.02 | 0.4 ▲ | 632,104 |
| TRG Pak Ltd | 54.98 | 54.98 | 52.51 | 52.71 | -1.97 ▼ | 3,191,918 |
| WorldCall Telecom | 1.5 | 1.53 | 1.44 | 1.45 | -0.04 ▼ | 33,285,442 |
| Zarea Limited | 15.7 | 16.19 | 15.06 | 15.78 | 0.28 ▲ | 4,084,567 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 45.01 | 48 | 45 | 47.39 | 1.67 ▲ | 139,721 |
| Azgard Nine | 8.9 | 9.46 | 8.85 | 9.14 | 0.41 ▲ | 9,085,156 |
| AN Textile Mill | 25.61 | 28 | 25.61 | 26.12 | -1.28 ▼ | 22,772 |
| Aruj Industries | 9.99 | 10.37 | 9.66 | 10.37 | 1 ▲ | 398,877 |
| Bhanero Tex. | 799.99 | 799.99 | 799.99 | 817.35 | -11.43 ▼ | 25 |
| Blessed Tex. | 293.01 | 300 | 275.1 | 287.99 | -4.93 ▼ | 1,100 |
| Chenab Limited | 6.99 | 7.05 | 6.8 | 6.98 | 0.08 ▲ | 252,950 |
| Chenab Ltd.(Pre | 3.4 | 3.4 | 3.2 | 3.29 | 0.08 ▲ | 449,982 |
| Crescent Tex. | 23.96 | 25.9 | 23.15 | 23.86 | -0.1 ▼ | 3,652,375 |
| Faisal Spinning | 308 | 337.2 | 306.99 | 336.88 | 30.3 ▲ | 3,923 |
| Feroze 1888 | 62.3 | 62.6 | 61.2 | 61.52 | -0.09 ▼ | 7,065 |
| Fazal Cloth | 218.9 | 224 | 210.1 | 218 | 8.74 ▲ | 16,864 |
| Gul Ahmed | 24 | 24.74 | 23.99 | 24.27 | 0.32 ▲ | 1,825,365 |
| Ghazi Fabrics | 8.9 | 9.73 | 8.7 | 9.68 | 0.95 ▲ | 229,725 |
| Hala Enterprise | 24.3 | 24.3 | 22.1 | 22.61 | -1.76 ▼ | 143,388 |
| Hafiz Limited | 298.98 | 298.98 | 298.98 | 295.85 | 0 | 56 |
| Interloop Ltd. | 64 | 64.6 | 62.71 | 64.19 | 0.09 ▲ | 494,281 |
| Int.Knitwear | 21.51 | 22.1 | 21 | 21.03 | -0.48 ▼ | 18,870 |
| Jubilee Spinning | 12.48 | 12.48 | 11.9 | 12.04 | -0.44 ▼ | 12,050 |
| Khyber Textile | 1277.49 | 1298.99 | 1255.99 | 1279.74 | 2.25 ▲ | 394 |
| Kohinoor Mills | 50.9 | 50.9 | 43.25 | 47 | 0.69 ▲ | 45,471 |
| Kohinoor Ind. | 10.5 | 10.84 | 10.5 | 10.7 | 0.07 ▲ | 17,236 |
| Kohinoor Textile | 200 | 206 | 177.6 | 186.5 | -7.7 ▼ | 81,142 |
| Mehmood Tex. | 317.99 | 317.99 | 306.99 | 309.35 | 3.28 ▲ | 114 |
| Masood Textile | 50.1 | 58.51 | 50 | 55.59 | 2.4 ▲ | 235,923 |
| Nishat (Chun.) | 38.62 | 39.5 | 38.5 | 39.18 | 0.51 ▲ | 279,287 |
| Nishat Mills Ltd | 118 | 120.2 | 117.3 | 118.05 | -0.06 ▼ | 405,832 |
| Paramount Sp | 4.05 | 4.1 | 3.85 | 4.07 | 0.07 ▲ | 10,385 |
| Quetta Textile | 15 | 15.5 | 14.5 | 15.46 | 1.36 ▲ | 43,834 |
| Redco Textile | 26.95 | 26.95 | 26 | 26.69 | 1.32 ▲ | 12,002 |
| Reliance Weaving | 135 | 135 | 135 | 132.04 | 0 | 10 |
| Sapphire Tex. | 1125 | 1175 | 1125 | 1175 | 23.43 ▲ | 79 |
| Sapphire Fiber | 1111 | 1111 | 1076 | 1100.27 | -22.97 ▼ | 47 |
| Shams Textile | 45.5 | 45.5 | 37.76 | 43.5 | 1.55 ▲ | 42,572 |
| Stylers Int.Ltd. (XD) | 39.78 | 41 | 39.78 | 40 | 0 | 342 |
| Suraj Cotton Mills | 113.01 | 124 | 113.01 | 117.75 | 3.6 ▲ | 57,246 |
| Towellers Limited | 169 | 181.01 | 168 | 181.01 | 16.46 ▲ | 297,332 |
| ZahidJee Tex. | 48.63 | 48.63 | 45.05 | 48.16 | 3.95 ▲ | 92,464 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 88.9 | 91.74 | 88.9 | 91.74 | 8.34 ▲ | 30,972 |
| Amtex Limited | 3.35 | 3.35 | 3.1 | 3.14 | -0.11 ▼ | 2,280,323 |
| Arctic Textile | 34.48 | 34.99 | 33 | 33.2 | -0.03 ▼ | 5,649 |
| Asim Textile | 17.7 | 17.78 | 16.5 | 17.31 | 1.15 ▲ | 378,423 |
| Bilal Fibres | 20 | 20 | 18.55 | 18.99 | -0.96 ▼ | 110,767 |
| Crescent Cotton | 54.75 | 58.76 | 54.75 | 58.12 | 0 | 370 |
| Colony Tex.Mills Ltd | 5.15 | 5.15 | 4.88 | 5.07 | 0.03 ▲ | 573,707 |
| Chakwal Spinning | 43.5 | 43.5 | 40.83 | 40.98 | -1.47 ▼ | 443,945 |
| Dewan Farooque Sp. | 6.95 | 7.46 | 6.3 | 7.26 | 0.47 ▲ | 18,457,835 |
| Din Textile | 58.01 | 61 | 58 | 58 | 0.04 ▲ | 2,056 |
| Dewan Mushtaq | 9.89 | 9.9 | 9.2 | 9.9 | 1 ▲ | 23,023 |
| D.S. Ind. Ltd. | 5.44 | 5.44 | 5.11 | 5.39 | -0.01 ▼ | 663,809 |
| Elahi Cotton | 139.99 | 139.99 | 132.71 | 133.67 | 0.96 ▲ | 294 |
| Ellcot Spinning | 105.99 | 105.99 | 105.99 | 102.33 | 0 | 1 |
| Gadoon Textile | 324.89 | 324.89 | 310 | 310.5 | -5.51 ▼ | 5,379 |
| Gulshan Sp. | 4.07 | 4.07 | 3.8 | 3.92 | -0.16 ▼ | 75,910 |
| Gulistan Sp. | 8.52 | 8.99 | 8.1 | 8.15 | -0.32 ▼ | 6,950 |
| Hira Textile | 4 | 4 | 3.76 | 3.8 | -0.13 ▼ | 749,694 |
| Idrees Textile | 20.55 | 20.75 | 20.36 | 20.4 | 0.05 ▲ | 5,931 |
| Ideal Spinning | 18.5 | 18.5 | 15.5 | 15.64 | -1.23 ▼ | 2,776 |
| Indus Dyeing | 179 | 179 | 171 | 173.39 | 1.32 ▲ | 26,053 |
| J.A.Textile | 31.64 | 33 | 30.2 | 31.2 | -0.43 ▼ | 14,232 |
| Janana D Mal | 79.84 | 82 | 71.21 | 73.94 | -1.86 ▼ | 88,797 |
| J.K.Spinning | 95 | 95.72 | 80 | 95.72 | 8.7 ▲ | 27,489 |
| Kohat Textile | 93.82 | 93.82 | 84.99 | 86.75 | -4.54 ▼ | 105,234 |
| Kohinoor Spining | 5.57 | 5.57 | 5.3 | 5.34 | -0.14 ▼ | 7,059,266 |
| Khalid Siraj | 8.64 | 9.21 | 8.23 | 8.97 | 0.76 ▲ | 157,888 |
| Maqbool Textile | 35.5 | 38.99 | 35.5 | 39.03 | 0 | 415 |
| Nagina Cotton | 59.5 | 59.5 | 55.5 | 55.5 | -1.5 ▼ | 5,024 |
| Nazir Cotton Mills | 13.96 | 15.25 | 13.3 | 14.15 | 0.16 ▲ | 245,277 |
| Premium Tex. | 445.01 | 453.99 | 442 | 447.42 | 1.76 ▲ | 442 |
| Reliance Cotton | 445.47 | 469 | 425.01 | 453.98 | 4.35 ▲ | 139 |
| Ruby Textile | 8.12 | 8.6 | 8.1 | 8.6 | 0.22 ▲ | 3,028 |
| Saif Textile | 19.24 | 19.4 | 18.21 | 18.5 | 0.29 ▲ | 89,755 |
| Service Ind Tex | 23.35 | 23.35 | 20.1 | 22.81 | 0.78 ▲ | 34,988 |
| Shadman Cotton | 48.1 | 51.7 | 47 | 47.74 | -4.01 ▼ | 5,645 |
| Shadab Textile | 74.89 | 74.89 | 68.01 | 69.72 | -3.53 ▼ | 76,062 |
| Sally Textile | 10.32 | 11.45 | 10.32 | 11.38 | 0.97 ▲ | 6,716 |
| Sana Ind. | 24 | 24 | 23.11 | 23.61 | -0.87 ▼ | 33,262 |
| Saritow Spinning | 15.7 | 15.7 | 14.26 | 15 | -0.45 ▼ | 2,196 |
| Sunrays Textile | 188 | 195 | 183.15 | 191.84 | 6.68 ▲ | 10,425 |
| Shahzad Tex. | 63.76 | 63.76 | 63.76 | 63.76 | 5.8 ▲ | 855 |
| Tata Textile | 104.4 | 107.23 | 98 | 107.2 | 9.72 ▲ | 2,931,134 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 25.73 | 25.73 | 23.9 | 25.73 | 2.34 ▲ | 27,917 |
| ICC Industries | 13.24 | 13.24 | 12.65 | 12.81 | -0.1 ▼ | 38,335 |
| Prosperity Weaving | 46 | 46 | 45.4 | 45.66 | -0.84 ▼ | 1,641 |
| Shahtaj Textile | 77 | 80.8 | 77 | 80.8 | -0.68 ▼ | 507 |
| Yousuf Weaving | 4.53 | 4.59 | 4.36 | 4.4 | -0.19 ▼ | 1,983,753 |
| Zephyr Textile | 14.5 | 15 | 13.5 | 14.06 | -0.24 ▼ | 24,203 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 363.99 | 368.9 | 355 | 362.11 | 2.95 ▲ | 21,290 |
| Pak Tobacco | 1170 | 1222 | 1157 | 1183.76 | 24.17 ▲ | 702,691 |
| Philip Morris Pak. | 1230 | 1250 | 1219.9 | 1233.86 | 5.38 ▲ | 15,888 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.85 | 18.85 | 17.55 | 18.09 | -0.41 ▼ | 2,040 |
| Blue-Ex | 59.03 | 65.53 | 59.03 | 65.02 | -0.57 ▼ | 2,000 |
| Pak Int.Bulk | 8.59 | 9.05 | 8.45 | 8.52 | -0.06 ▼ | 37,503,501 |
| Pak.Int.Container | 38.1 | 38.5 | 38.01 | 38.2 | -0.19 ▼ | 186,105 |
| P.N.S.C | 355 | 355.9 | 342.56 | 344.38 | -8.5 ▼ | 53,157 |
| Secure Logistics Gro | 17.72 | 17.72 | 16.98 | 17.25 | -0.47 ▼ | 4,255,487 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 212 | 213 | 200.52 | 204.1 | -0.39 ▼ | 46,751 |
| S.S.Oil | 716 | 787.28 | 704 | 787.28 | 71.57 ▲ | 120,322 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 76 | 79.69 | 70.01 | 72.95 | -1.31 ▼ | 1,086,800 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 0 | 0 | 0 | 8.54 | -0.18 ▼ | 0 |
| AGHA-JUL | 8.6 | 8.6 | 8.35 | 8.39 | -0.16 ▼ | 294,500 |
| AGHA-JUN | 8.54 | 8.54 | 8.25 | 8.34 | -0.16 ▼ | 358,500 |
| AGL-AUG | 0 | 0 | 0 | 53.52 | -1.41 ▼ | 0 |
| AGL-JUL | 53.62 | 54 | 52.15 | 53.25 | -0.8 ▼ | 460,500 |
| AGL-JUN | 53.3 | 53.3 | 51.19 | 52.27 | -1.23 ▼ | 496,500 |
| AGP-AUG | 0 | 0 | 0 | 190.23 | -3.45 ▼ | 0 |
| AGP-JUL | 0 | 0 | 0 | 187.49 | -3.41 ▼ | 0 |
| AGP-JUN | 0 | 0 | 0 | 185.31 | -3.37 ▼ | 0 |
| AICL-AUG | 0 | 0 | 0 | 49.65 | 0.03 ▲ | 0 |
| AICL-JUL | 0 | 0 | 0 | 48.94 | 0.03 ▲ | 0 |
| AICL-JUNB | 48 | 48 | 48 | 48 | -0.34 ▼ | 1,000 |
| AIRLINK-AUG | 0 | 0 | 0 | 146.76 | 0.54 ▲ | 0 |
| AIRLINK-JUL | 144.3 | 148.25 | 144 | 144.45 | 0.7 ▲ | 753,500 |
| AIRLINK-JUN | 142.43 | 147.01 | 142.43 | 143.63 | 1.11 ▲ | 818,000 |
| AKBL-AUG | 0 | 0 | 0 | 49.78 | -1.19 ▼ | 0 |
| AKBL-JUL | 49.5 | 50.4 | 49.15 | 49.51 | -0.49 ▼ | 21,000 |
| AKBL-JUN | 49.5 | 50 | 48.72 | 49.92 | 0.09 ▲ | 28,000 |
| ASL-AUG | 0 | 0 | 0 | 11.01 | -0.23 ▼ | 0 |
| ASL-JUL | 11.4 | 11.4 | 10.81 | 10.86 | -0.14 ▼ | 242,500 |
| ASL-JUN | 11.1 | 11.18 | 10.71 | 10.84 | -0.04 ▼ | 141,000 |
| ATRL-AUG | 0 | 0 | 0 | 695.99 | -1.72 ▼ | 0 |
| ATRL-JUL | 680 | 692.29 | 679 | 684.07 | -0.68 ▼ | 342,000 |
| ATRL-JUN | 677 | 688.73 | 673.25 | 677.04 | -2.51 ▼ | 259,500 |
| AVN-AUG | 0 | 0 | 0 | 48.67 | -0.61 ▼ | 0 |
| AVN-JUL | 48.5 | 48.65 | 47.7 | 47.8 | -0.7 ▼ | 1,161,000 |
| AVN-JUN | 48.13 | 48.2 | 47 | 47.51 | -0.56 ▼ | 1,171,000 |
| BAFL-AUG | 0 | 0 | 0 | 79.9 | -1.82 ▼ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 78.75 | -1.25 ▼ | 0 |
| BAFL-JUNB | 78 | 78.01 | 77.5 | 77.83 | -1.59 ▼ | 7,000 |
| BAHL-AUG | 0 | 0 | 0 | 156.89 | -4.66 ▼ | 0 |
| BAHL-JUL | 157 | 157 | 154 | 154 | -5.23 ▼ | 1,623,500 |
| BAHL-JUNB | 153 | 153 | 153 | 153 | -1.5 ▼ | 1,466,000 |
| BIPL-AUG | 0 | 0 | 0 | 31.52 | -0.19 ▼ | 0 |
| BIPL-JUL | 31.55 | 32 | 30.75 | 30.9 | -0.27 ▼ | 572,000 |
| BIPL-JUN | 31.49 | 32 | 30.5 | 30.72 | -0.22 ▼ | 240,000 |
| BKTI-AUG | 0 | 0 | 0 | 31469 | -388 ▼ | 0 |
| BKTI-JUL | 0 | 0 | 0 | 31132 | -384 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 30863 | -381 ▼ | 0 |
| BML-AUG | 0 | 0 | 0 | 4.63 | 0.14 ▲ | 0 |
| BML-JUL | 4.6 | 4.68 | 4.43 | 4.59 | 0.09 ▲ | 4,736,500 |
| BML-JUN | 4.44 | 4.63 | 4.38 | 4.5 | 0.08 ▲ | 1,941,500 |
| BOP-AUG | 0 | 0 | 0 | 10.45 | -0.17 ▼ | 0 |
| BOP-JUL | 10.45 | 10.5 | 10.2 | 10.28 | -0.17 ▼ | 1,875,500 |
| BOP-JUN | 10.35 | 10.42 | 10.19 | 10.2 | -0.15 ▼ | 2,169,500 |
| CEPB-JUL | 28.25 | 28.6 | 27.9 | 28.12 | 0.44 ▲ | 147,500 |
| CEPB-JUN | 29.49 | 29.49 | 27.42 | 27.75 | 0.25 ▲ | 142,000 |
| CHCC-AUG | 0 | 0 | 0 | 295.11 | -6.42 ▼ | 0 |
| CHCC-JUL | 295 | 295 | 291 | 291 | -4 ▼ | 2,000 |
| CHCC-JUN | 290.68 | 290.68 | 290 | 290 | -3 ▼ | 1,500 |
| CNERGY-AUG | 0 | 0 | 0 | 7.34 | -0.11 ▼ | 0 |
| CNERGY-JUL | 7.3 | 7.32 | 7.14 | 7.24 | -0.15 ▼ | 4,151,000 |
| CNERGY-JUN | 7.22 | 7.25 | 7.07 | 7.16 | -0.17 ▼ | 2,673,500 |
| CPHL-AUG | 0 | 0 | 0 | 86.35 | -0.65 ▼ | 0 |
| CPHL-JUL | 86.05 | 86.05 | 84.8 | 85.02 | -0.43 ▼ | 514,000 |
| CPHL-JUN | 85.24 | 85.6 | 84 | 84.35 | -0.33 ▼ | 377,500 |
| CSAP-AUG | 0 | 0 | 0 | 114.95 | 2.85 ▲ | 0 |
| CSAP-JULB | 112.66 | 116 | 112.66 | 114.9 | 4.41 ▲ | 622,000 |
| CSAP-JUNB | 112.34 | 112.34 | 112.34 | 112.34 | 3.14 ▲ | 304,000 |
| DCL-AUG | 0 | 0 | 0 | 14.69 | -0.17 ▼ | 0 |
| DCL-JUL | 14.75 | 14.84 | 14.41 | 14.5 | -0.15 ▼ | 2,044,000 |
| DCL-JUN | 14.6 | 14.65 | 14.2 | 14.37 | -0.11 ▼ | 1,557,500 |
| DCR-AUG | 0 | 0 | 0 | 27.72 | -0.03 ▼ | 0 |
| DCR-JUL | 0 | 0 | 0 | 27.32 | -0.03 ▼ | 0 |
| DCR-JUN | 0 | 0 | 0 | 27 | -0.03 ▼ | 400,000 |
| DFML-AUG | 0 | 0 | 0 | 35.27 | -0.4 ▼ | 0 |
| DFML-JUL | 35.1 | 35.79 | 34.56 | 34.8 | -0.3 ▼ | 1,467,000 |
| DFML-JUN | 34.99 | 35.44 | 34.2 | 34.58 | -0.22 ▼ | 1,437,500 |
| DGKC-AUG | 0 | 0 | 0 | 168.52 | -0.3 ▼ | 0 |
| DGKC-JUL | 166.95 | 167.6 | 164.33 | 165.84 | 0.07 ▲ | 1,954,000 |
| DGKC-JUN | 165.21 | 168.3 | 163.1 | 164.45 | 0.07 ▲ | 1,338,000 |
| EFERT-AUG | 0 | 0 | 0 | 188.85 | -1.12 ▼ | 0 |
| EFERT-JUL | 185.8 | 187 | 185.7 | 186.99 | 0.29 ▲ | 80,000 |
| EFERT-JUNB | 185 | 185 | 183 | 183.39 | -1.61 ▼ | 79,000 |
| EPCL-AUG | 0 | 0 | 0 | 31.69 | -0.1 ▼ | 0 |
| EPCL-JUL | 31.45 | 31.59 | 31.15 | 31.2 | -0.07 ▼ | 537,500 |
| EPCL-JUN | 31.04 | 31.3 | 30.95 | 31 | -0.06 ▼ | 459,000 |
| FABL-AUG | 0 | 0 | 0 | 64.48 | -0.96 ▼ | 0 |
| FABL-JUL | 64.64 | 65.04 | 63.1 | 63.49 | -1.15 ▼ | 1,136,500 |
| FABL-JUNB | 64.45 | 64.5 | 62.6 | 63.1 | -0.85 ▼ | 740,000 |
| FATIMA-AUG | 0 | 0 | 0 | 96.25 | -3.92 ▼ | 0 |
| FATIMA-JUL | 96 | 96 | 94.5 | 94.67 | -4.06 ▼ | 3,500 |
| FATIMA-JUN | 96 | 96 | 93.01 | 94.2 | -2.83 ▼ | 4,500 |
| FCCL-AUG | 0 | 0 | 0 | 45.98 | -0.43 ▼ | 0 |
| FCCL-JUL | 45.95 | 45.95 | 44.95 | 45.1 | -0.56 ▼ | 1,241,000 |
| FCCL-JUN | 45.3 | 45.4 | 44.41 | 44.77 | -0.53 ▼ | 1,500,500 |
| FCEPL-AUG | 0 | 0 | 0 | 88.88 | -1.16 ▼ | 0 |
| FCEPL-JUL | 88.47 | 89.79 | 87.25 | 87.96 | -0.79 ▼ | 65,000 |
| FCEPL-JUN | 87.5 | 88.3 | 86.56 | 86.93 | -1.01 ▼ | 82,500 |
| FFC-AUG | 0 | 0 | 0 | 388.3 | -0.19 ▼ | 0 |
| FFC-JULB | 384 | 384 | 381.86 | 381.86 | -2.29 ▼ | 5,500 |
| FFC-JUNB | 378.54 | 380 | 376.27 | 379.77 | 1.27 ▲ | 7,000 |
| FFL-AUG | 0 | 0 | 0 | 15.48 | -0.22 ▼ | 0 |
| FFL-JUL | 15.55 | 15.74 | 15.2 | 15.23 | -0.25 ▼ | 4,955,500 |
| FFL-JUN | 15.35 | 15.6 | 15 | 15.06 | -0.28 ▼ | 4,971,500 |
| FLYNG-AUG | 0 | 0 | 0 | 58.06 | 1.83 ▲ | 0 |
| FLYNG-JUL | 55 | 59.49 | 54.4 | 57.15 | 1.92 ▲ | 3,129,500 |
| FLYNG-JUN | 55 | 59 | 54.15 | 56.68 | 1.89 ▲ | 3,032,000 |
| GAL-AUG | 0 | 0 | 0 | 381.92 | -13.12 ▼ | 0 |
| GAL-JUL | 384 | 386 | 375.17 | 375.82 | -12.97 ▼ | 291,500 |
| GAL-JUN | 382.25 | 383 | 372 | 372.55 | -12.58 ▼ | 564,500 |
| GATM-AUG | 0 | 0 | 0 | 24.92 | 0.31 ▲ | 0 |
| GATM-JUL | 24.47 | 25.6 | 24.4 | 24.58 | 0.58 ▲ | 596,500 |
| GATM-JUN | 24.25 | 24.8 | 23.5 | 24.36 | 0.4 ▲ | 600,500 |
| GCIL-AUG | 0 | 0 | 0 | 24.61 | 2.23 ▲ | 0 |
| GCIL-JUL | 22.32 | 24.3 | 22.32 | 24.3 | 2.21 ▲ | 3,050,000 |
| GCIL-JUN | 22.8 | 24.27 | 22.6 | 24.19 | 2.13 ▲ | 3,747,000 |
| GGL-AUG | 0 | 0 | 0 | 16.83 | 0.09 ▲ | 0 |
| GGL-JUL | 16.88 | 16.96 | 16.48 | 16.57 | 0.07 ▲ | 2,123,000 |
| GGL-JUN | 16.4 | 16.83 | 16.32 | 16.48 | 0.13 ▲ | 1,727,000 |
| GHGL-AUG | 0 | 0 | 0 | 44.71 | 2.45 ▲ | 0 |
| GHGL-JUL | 44 | 45.45 | 43.66 | 44.61 | 2.88 ▲ | 301,000 |
| GHGL-JUN | 42 | 45 | 42 | 43.92 | 2.95 ▲ | 58,000 |
| GHNI-AUG | 0 | 0 | 0 | 667.48 | -7.56 ▼ | 0 |
| GHNI-JUL | 662 | 662 | 653 | 656.11 | -9.62 ▼ | 409,500 |
| GHNI-JUN | 654 | 656.9 | 648.63 | 650.28 | -8.33 ▼ | 437,500 |
| GLAXO-AUG | 0 | 0 | 0 | 388.76 | 11.65 ▲ | 0 |
| GLAXO-JUL | 369.5 | 379 | 369.5 | 379 | 9.67 ▲ | 4,000 |
| GLAXO-JUNB | 367 | 375.75 | 367 | 375.75 | 7.75 ▲ | 6,000 |
| HBL-AUG | 0 | 0 | 0 | 173.66 | -4.69 ▼ | 0 |
| HBL-JUL | 175 | 175.1 | 170.5 | 171.11 | -4.14 ▼ | 641,500 |
| HBL-JUNB | 173.5 | 173.5 | 170 | 170.17 | -3.12 ▼ | 688,500 |
| HUBC-AUG | 0 | 0 | 0 | 141.07 | -0.37 ▼ | 0 |
| HUBC-JUL | 140.77 | 141 | 138.21 | 138.66 | -0.65 ▼ | 1,059,500 |
| HUBC-JUN | 138.04 | 139.95 | 137 | 137.32 | -0.72 ▼ | 810,000 |
| HUMNL-AUG | 0 | 0 | 0 | 13.25 | 0.19 ▲ | 0 |
| HUMNL-JUL | 13.1 | 13.51 | 13 | 13.06 | 0.32 ▲ | 4,844,500 |
| HUMNL-JUN | 13 | 13.4 | 12.85 | 13.01 | 0.21 ▲ | 2,910,500 |
| ILP-AUG | 0 | 0 | 0 | 65.92 | 0.06 ▲ | 0 |
| ILP-JUL | 63 | 63 | 63 | 63 | -0.5 ▼ | 1,000 |
| ILP-JUN | 63.9 | 64 | 62.99 | 63.73 | 0.74 ▲ | 34,000 |
| IMAGE-AUG | 0 | 0 | 0 | 23.46 | -0.16 ▼ | 0 |
| IMAGE-JULB | 0 | 0 | 0 | 23.12 | -0.01 ▼ | 0 |
| IMAGE-JUNB | 23.35 | 23.86 | 23.09 | 23.09 | 0.09 ▲ | 19,500 |
| INIL-AUG | 0 | 0 | 0 | 170.5 | 3.14 ▲ | 0 |
| INIL-JUL | 165.1 | 168 | 164 | 167.7 | 4.46 ▲ | 175,500 |
| INIL-JUN | 164 | 166.5 | 163 | 166.25 | 3.24 ▲ | 73,000 |
| ISL-AUG | 0 | 0 | 0 | 88.18 | -1.23 ▼ | 0 |
| ISL-JUL | 89 | 89 | 85.78 | 86.89 | -0.11 ▼ | 60,500 |
| ISL-JUN | 88 | 88 | 85 | 86 | -1 ▼ | 48,500 |
| JSBL-AUG | 0 | 0 | 0 | 11.24 | 0.64 ▲ | 0 |
| JSBL-JUL | 10.6 | 10.98 | 10.6 | 10.98 | 0.48 ▲ | 262,000 |
| JSBL-JUN | 10.5 | 11 | 10.43 | 10.9 | 0.48 ▲ | 144,500 |
| JSGBETF-AUG | 0 | 0 | 0 | 25.17 | -0.24 ▼ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 24.81 | -0.23 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 24.52 | -0.23 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.68 | -0.11 ▼ | 0 |
| JSMFETF-JULB | 0 | 0 | 0 | 10.53 | -0.1 ▼ | 0 |
| KAPCO-AUG | 0 | 0 | 0 | 33.85 | 0.08 ▲ | 0 |
| KAPCO-JUL | 33.44 | 33.45 | 33.44 | 33.45 | 0.2 ▲ | 1,500 |
| KAPCO-JUN | 33.13 | 33.13 | 32.91 | 32.91 | -0.16 ▼ | 3,500 |
| KEL-AUG | 0 | 0 | 0 | 5.21 | -0.18 ▼ | 0 |
| KEL-JUL | 5.33 | 5.33 | 5.1 | 5.11 | -0.2 ▼ | 13,140,000 |
| KEL-JUN | 5.25 | 5.28 | 5.05 | 5.09 | -0.17 ▼ | 8,201,000 |
| KOSM-AUG | 0 | 0 | 0 | 5.48 | -0.15 ▼ | 0 |
| KOSM-JUL | 5.32 | 5.64 | 5.32 | 5.43 | -0.12 ▼ | 5,188,000 |
| KOSM-JUN | 5.45 | 5.57 | 5.3 | 5.36 | -0.13 ▼ | 5,144,000 |
| KSE30-AUG | 0 | 0 | 0 | 37945 | -197 ▼ | 0 |
| KSE30-JUL | 0 | 0 | 0 | 37539 | -195 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 37214 | -194 ▼ | 0 |
| LOTCHEM-AUG | 0 | 0 | 0 | 20.25 | -0.24 ▼ | 0 |
| LOTCHEM-JUL | 20.2 | 20.2 | 19.91 | 19.91 | -0.31 ▼ | 613,500 |
| LOTCHEM-JUN | 19.97 | 20 | 19.82 | 19.82 | -0.26 ▼ | 105,500 |
| LPL-AUG | 0 | 0 | 0 | 27.43 | 1.95 ▲ | 0 |
| LPL-JUL | 26.25 | 27.6 | 25.5 | 27 | 1.89 ▲ | 290,500 |
| LPL-JUN | 25.99 | 27.3 | 25.1 | 26.79 | 1.97 ▲ | 37,500 |
| LUCK-AUG | 0 | 0 | 0 | 350.48 | -6.78 ▼ | 0 |
| LUCK-JUL | 352.5 | 352.5 | 344.05 | 345 | -6.46 ▼ | 427,500 |
| LUCK-JUNB | 349 | 349 | 341.75 | 342.27 | -7.12 ▼ | 943,000 |
| MARI-AUG | 0 | 0 | 0 | 639.88 | -5.41 ▼ | 0 |
| MARI-JUL | 638.43 | 638.43 | 629 | 629.63 | -5 ▼ | 120,500 |
| MARI-JUN | 628.11 | 632 | 623.01 | 624.31 | -4.43 ▼ | 77,000 |
| MCB-AUG | 0 | 0 | 0 | 287.35 | -3.08 ▼ | 0 |
| MCB-JUL | 273 | 273 | 273 | 273 | -7 ▼ | 2,500 |
| MCB-JUNB | 270.04 | 270.04 | 270.04 | 270.04 | -10.96 ▼ | 1,500 |
| MEBL-AUG | 0 | 0 | 0 | 328.38 | -0.59 ▼ | 0 |
| MEBL-JUL | 323 | 323 | 323 | 323 | 1.93 ▲ | 1,000 |
| MEBL-JUNB | 322 | 322 | 320 | 320 | -9 ▼ | 2,500 |
| MLCF-AUG | 0 | 0 | 0 | 85.56 | -1.27 ▼ | 0 |
| MLCF-JUL | 85.73 | 85.75 | 83.61 | 84.01 | -1.72 ▼ | 2,041,500 |
| MLCF-JUN | 85.01 | 85.01 | 82.91 | 83.22 | -1.4 ▼ | 1,492,500 |
| MTL-AUG | 0 | 0 | 0 | 564.65 | 1.08 ▲ | 0 |
| MTL-JUL | 558 | 558 | 558 | 558 | 0 | 2,500 |
| MTL-JUN | 0 | 0 | 0 | 550.05 | -3.88 ▼ | 2,000 |
| MUGHAL-AUG | 0 | 0 | 0 | 70.23 | -0.31 ▼ | 0 |
| MUGHAL-JUL | 70.44 | 70.65 | 69 | 69 | -0.49 ▼ | 121,000 |
| MUGHAL-JUN | 69.5 | 70 | 68.16 | 68.7 | 0.15 ▲ | 113,500 |
| NBP-AUG | 0 | 0 | 0 | 108.59 | -1.54 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 25.73 | 1.27 ▲ | 0 |
| NBP-JUL | 108.5 | 108.85 | 106.25 | 107.24 | -1.04 ▼ | 750,000 |
| NBP-JUN | 107.5 | 107.99 | 105.5 | 106.54 | -0.86 ▼ | 507,000 |
| NCPL-AUG | 0 | 0 | 0 | 25.33 | 0.54 ▲ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 24.96 | 0.52 ▲ | 0 |
| NCPL-JUNB | 24.35 | 25.08 | 24.35 | 24.86 | 0.56 ▲ | 502,500 |
| NETSOL-AUG | 0 | 0 | 0 | 134.12 | -0.31 ▼ | 0 |
| NETSOL-JUL | 133.06 | 133.44 | 131.2 | 131.94 | -0.26 ▼ | 477,000 |
| NETSOL-JUN | 131.85 | 132 | 130.6 | 130.82 | -0.18 ▼ | 461,000 |
| NITGETF-AUGB | 0 | 0 | 0 | 28.6 | -0.01 ▼ | 0 |
| NITGETF-JULB | 0 | 0 | 0 | 28.19 | -0.01 ▼ | 0 |
| NML-AUG | 0 | 0 | 0 | 121.23 | -0.11 ▼ | 0 |
| NML-JUL | 119.97 | 121.5 | 118.8 | 119.41 | 0.1 ▲ | 247,500 |
| NML-JUN | 118.9 | 120.2 | 117.8 | 118.33 | -0.31 ▼ | 206,000 |
| NPL-AUG | 0 | 0 | 0 | 36.28 | -1.49 ▼ | 0 |
| NPL-JUL | 34.8 | 35.2 | 34.8 | 35.2 | -2.02 ▼ | 11,000 |
| NPL-JUNB | 36.34 | 36.34 | 34.15 | 34.15 | -2.64 ▼ | 4,500 |
| NRL-AUG | 0 | 0 | 0 | 254.31 | -4.97 ▼ | 0 |
| NRL-JUL | 256.5 | 258.87 | 245 | 250.21 | -4.69 ▼ | 410,000 |
| NRL-JUN | 251.16 | 256 | 245.99 | 248 | -4.68 ▼ | 349,500 |
| OCTOPUS-AUG | 0 | 0 | 0 | 50.03 | -0.21 ▼ | 0 |
| OCTOPUS-JUL | 49.5 | 49.55 | 49.1 | 49.22 | -0.24 ▼ | 414,000 |
| OCTOPUS-JUN | 49.31 | 49.5 | 48.51 | 48.77 | -0.24 ▼ | 333,500 |
| OGDC-AUG | 0 | 0 | 0 | 223.15 | -0.67 ▼ | 0 |
| OGDC-JULB | 221 | 224.4 | 218.18 | 219.29 | -0.75 ▼ | 3,568,500 |
| OGDC-JUNB | 219 | 222.5 | 216.75 | 217.8 | -0.49 ▼ | 3,131,000 |
| OGTI-AUG | 0 | 0 | 0 | 28015 | -56 ▼ | 0 |
| OGTI-JUL | 0 | 0 | 0 | 27715 | -55 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 27475 | -55 ▼ | 0 |
| P01GIS031225 | 0 | 0 | 0 | 95.75 | 0 | 522,000,000 |
| P01GIS061125 | 96.57 | 96.57 | 96.57 | 96.57 | 0.03 ▲ | 150,010,000 |
| P01GIS080126 | 95.04 | 95.04 | 95.04 | 95.04 | 0.03 ▲ | 10,000 |
| P01GIS150825 | 98.72 | 98.72 | 98.72 | 98.72 | 0.03 ▲ | 2,000,010,000 |
| P01GIS170925 | 0 | 0 | 0 | 97.74 | 0 | 90,000,000 |
| P01GIS201025 | 97.02 | 97.02 | 97.02 | 97.02 | 0.03 ▲ | 229,010,000 |
| P01GIS250725 | 99.22 | 99.22 | 99.22 | 99.22 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 91.52 | 91.52 | 91.52 | 91.52 | 0.03 ▲ | 10,000 |
| P03FRR090128 | 0 | 0 | 0 | 99.3 | 0 | 169,000,000 |
| P03VRR090128 | 0 | 0 | 0 | 99.4 | 0 | 2,376,100,000 |
| P03VRR211027 | 100.91 | 100.91 | 100.91 | 100.91 | 0 | 1,624,995,000 |
| P03VRR240127 | 101.48 | 101.48 | 101.48 | 101.48 | 0 | 1,000,000 |
| P05FRR090130 | 0 | 0 | 0 | 99.2 | 0 | 175,000,000 |
| P05FRR211029 | 0 | 0 | 0 | 104.86 | 0 | 1,262,500,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 101.66 | 101.66 | 101.66 | 101.66 | 0 | 1,000,000 |
| PABC-JUL | 0 | 0 | 0 | 125.41 | 6.87 ▲ | 0 |
| PABC-JUN | 0 | 0 | 0 | 123.95 | 6.79 ▲ | 0 |
| PACE-AUG | 0 | 0 | 0 | 5.99 | -0.07 ▼ | 0 |
| PACE-JUL | 6.3 | 6.3 | 5.7 | 5.91 | -0.03 ▼ | 4,582,500 |
| PACE-JUN | 5.96 | 5.99 | 5.63 | 5.85 | -0.11 ▼ | 2,929,500 |
| PAEL-AUG | 0 | 0 | 0 | 40.35 | -0.93 ▼ | 0 |
| PAEL-JUL | 40.41 | 40.41 | 39.6 | 39.76 | -0.68 ▼ | 3,991,500 |
| PAEL-JUN | 40.01 | 40.02 | 39.01 | 39.36 | -0.86 ▼ | 3,191,000 |
| PAKRI-AUG | 0 | 0 | 0 | 13.42 | -0.37 ▼ | 0 |
| PAKRI-JUL | 13.02 | 13.65 | 13.01 | 13.43 | -0.3 ▼ | 91,000 |
| PAKRI-JUNB | 12.87 | 13.46 | 12.87 | 13.38 | -0.02 ▼ | 113,500 |
| PIAHCLA-AUG | 0 | 0 | 0 | 22.09 | -0.33 ▼ | 0 |
| PIAHCLA-JUL | 22.1 | 22.1 | 21.55 | 21.85 | -0.24 ▼ | 6,864,500 |
| PIAHCLA-JUN | 21.71 | 21.75 | 21.35 | 21.65 | -0.21 ▼ | 8,112,500 |
| PIBTL-AUG | 0 | 0 | 0 | 8.75 | -0.06 ▼ | 0 |
| PIBTL-JUL | 8.8 | 9.1 | 8.57 | 8.65 | -0.07 ▼ | 6,797,500 |
| PIBTL-JUN | 8.75 | 9 | 8.51 | 8.55 | -0.06 ▼ | 3,539,000 |
| PIOC-AUG | 0 | 0 | 0 | 222.57 | -2.6 ▼ | 0 |
| PIOC-JUL | 218.15 | 221.47 | 218.15 | 221.24 | 0.24 ▲ | 64,000 |
| PIOC-JUN | 217 | 220 | 217 | 220 | 2 ▲ | 3,000 |
| POL-AUG | 0 | 0 | 0 | 552.22 | -4.11 ▼ | 0 |
| POL-JUL | 548.7 | 548.7 | 545 | 545 | -3.35 ▼ | 8,500 |
| POL-JUN | 542 | 542 | 540 | 540 | -1.96 ▼ | 1,000 |
| POWER-AUG | 0 | 0 | 0 | 13.87 | -0.16 ▼ | 0 |
| POWER-JUL | 13.75 | 13.81 | 13.52 | 13.66 | -0.12 ▼ | 3,684,000 |
| POWER-JUN | 13.57 | 13.69 | 13.42 | 13.52 | -0.13 ▼ | 4,198,000 |
| PPL-AUG | 0 | 0 | 0 | 172.49 | 1.29 ▲ | 0 |
| PPL-JULB | 169 | 172.2 | 168.5 | 169.76 | 1.35 ▲ | 2,560,500 |
| PPL-JUNB | 167.5 | 170.69 | 165.55 | 168.43 | 1.46 ▲ | 2,443,500 |
| PREMA-AUG | 0 | 0 | 0 | 41.6 | -1.06 ▼ | 0 |
| PREMA-JUL | 42 | 42.26 | 40.85 | 41 | -0.85 ▼ | 1,020,000 |
| PREMA-JUN | 41.36 | 41.98 | 40.43 | 40.57 | -1 ▼ | 870,500 |
| PRL-AUG | 0 | 0 | 0 | 34.96 | -1.28 ▼ | 0 |
| PRL-JUL | 36 | 36 | 34.3 | 34.47 | -1.2 ▼ | 7,567,000 |
| PRL-JUN | 35.4 | 35.85 | 34 | 34.14 | -1.2 ▼ | 2,792,500 |
| PSO-AUG | 0 | 0 | 0 | 390.24 | 2 ▲ | 0 |
| PSO-JUL | 384.89 | 388.5 | 382.01 | 383.71 | 1.86 ▲ | 1,869,500 |
| PSO-JUN | 379.99 | 385.04 | 379.1 | 380.42 | 1.77 ▲ | 1,202,500 |
| PTC-AUG | 0 | 0 | 0 | 24.28 | -0.54 ▼ | 0 |
| PTC-JUL | 24.47 | 24.5 | 23.85 | 24 | -0.46 ▼ | 4,014,500 |
| PTC-JUN | 24.25 | 24.35 | 23.6 | 23.81 | -0.47 ▼ | 2,712,000 |
| SAZEW-AUG | 0 | 0 | 0 | 1124.09 | -0.66 ▼ | 0 |
| SAZEW-JUL | 1108 | 1112.99 | 1101.1 | 1106 | -3.97 ▼ | 83,500 |
| SAZEW-JUNB | 1100 | 1105 | 1092.15 | 1097.36 | -5 ▼ | 17,000 |
| SEARL-AUG | 0 | 0 | 0 | 89.23 | -1.45 ▼ | 0 |
| SEARL-JUL | 90.01 | 90.4 | 87.3 | 87.89 | -1.2 ▼ | 1,119,000 |
| SEARL-JUN | 89 | 89.5 | 86.5 | 87.26 | -1.16 ▼ | 716,000 |
| SNBL-AUG | 0 | 0 | 0 | 17.66 | -0.22 ▼ | 0 |
| SNBL-JUL | 0 | 0 | 0 | 17.41 | -0.21 ▼ | 0 |
| SNBL-JUN | 17.33 | 17.44 | 17.24 | 17.41 | -0.09 ▼ | 12,000 |
| SNGP-AUG | 0 | 0 | 0 | 117.17 | -2.4 ▼ | 0 |
| SNGP-JULB | 117.9 | 119.24 | 114.98 | 115.3 | -2.65 ▼ | 751,500 |
| SNGP-JUNB | 117.79 | 118.2 | 113.99 | 114.28 | -2.65 ▼ | 354,000 |
| SSGC-AUG | 0 | 0 | 0 | 43.62 | 0.85 ▲ | 0 |
| SSGC-JUL | 42.39 | 43.55 | 41.74 | 42.89 | 0.84 ▲ | 16,056,000 |
| SSGC-JUN | 41.8 | 43.4 | 41.4 | 42.6 | 0.92 ▲ | 11,550,500 |
| SYM-AUG | 0 | 0 | 0 | 14.84 | -0.23 ▼ | 0 |
| SYM-JUL | 15.01 | 15.01 | 14.11 | 14.64 | -0.19 ▼ | 241,500 |
| SYM-JUN | 14.7 | 14.85 | 14.11 | 14.53 | -0.17 ▼ | 146,000 |
| SYS-AUG | 0 | 0 | 0 | 107.64 | -1.47 ▼ | 0 |
| SYS-JULB | 106.2 | 106.5 | 105.5 | 106.15 | -1.35 ▼ | 41,500 |
| SYS-JUNC | 105.05 | 106 | 104.95 | 105.38 | -0.62 ▼ | 30,500 |
| TELE-AUG | 0 | 0 | 0 | 7.74 | 0.03 ▲ | 0 |
| TELE-JUL | 7.65 | 7.8 | 7.62 | 7.66 | 0 | 1,243,000 |
| TELE-JUN | 7.5 | 7.73 | 7.5 | 7.59 | 0.09 ▲ | 1,239,500 |
| TGL-AUG | 0 | 0 | 0 | 242.84 | 11.1 ▲ | 0 |
| TGL-JUL | 232 | 240 | 232 | 239.25 | 12.25 ▲ | 22,000 |
| TGL-JUNB | 234.98 | 238 | 234.9 | 236.68 | 11.43 ▲ | 8,500 |
| THCCL-AUG | 0 | 0 | 0 | 191.8 | -1.87 ▼ | 0 |
| THCCL-JUL | 188 | 189.99 | 187.5 | 189.98 | 0.08 ▲ | 3,000 |
| THCCL-JUN | 188.97 | 188.97 | 181.1 | 188.87 | -0.71 ▼ | 5,500 |
| TOMCL-AUG | 0 | 0 | 0 | 33.07 | 1.76 ▲ | 0 |
| TOMCL-JUL | 33 | 33.7 | 32.4 | 32.59 | 1.72 ▲ | 2,470,000 |
| TOMCL-JUN | 32.11 | 33.48 | 32.1 | 32.26 | 1.7 ▲ | 1,266,500 |
| TPLP-AUG | 0 | 0 | 0 | 9.69 | -0.01 ▼ | 0 |
| TPLP-JUL | 9.5 | 9.8 | 9.5 | 9.56 | 0.01 ▲ | 9,207,000 |
| TPLP-JUN | 9.52 | 9.64 | 9.4 | 9.49 | 0 | 9,826,000 |
| TREET-AUG | 0 | 0 | 0 | 22.43 | 1.02 ▲ | 0 |
| TREET-JUL | 21.35 | 22.49 | 20.92 | 22.18 | 1.09 ▲ | 6,135,500 |
| TREET-JUN | 21.04 | 22.3 | 20.72 | 21.95 | 0.98 ▲ | 4,234,000 |
| TRG-AUGB | 0 | 0 | 0 | 54.13 | -2.05 ▼ | 0 |
| TRG-JULB | 54.8 | 55.2 | 53.01 | 53.35 | -1.95 ▼ | 12,619,000 |
| TRG-JUNB | 54.75 | 55 | 51.85 | 52.98 | -1.75 ▼ | 14,012,500 |
| UBL-AUGB | 0 | 0 | 0 | 277.97 | -0.54 ▼ | 0 |
| UBL-JULB | 272 | 273.9 | 272 | 272.94 | 0.44 ▲ | 30,500 |
| UBL-JUNC | 270 | 270 | 270 | 270 | 0 | 500 |
| UBLPETF-AUG | 0 | 0 | 0 | 28.17 | -0.4 ▼ | 0 |
| UBLPETF-JUL | 0 | 0 | 0 | 27.77 | -0.39 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 27.44 | -0.39 ▼ | 0 |
| UNITY-AUG | 0 | 0 | 0 | 25.64 | 0.88 ▲ | 0 |
| UNITY-JUL | 24.64 | 25.41 | 24.07 | 25.29 | 0.99 ▲ | 8,389,500 |
| UNITY-JUN | 24.15 | 25.25 | 23.75 | 25.04 | 0.93 ▲ | 5,736,000 |
| WAVESAPP-AUG | 0 | 0 | 0 | 9.54 | -0.01 ▼ | 0 |
| WAVESAPP-JUL | 9.55 | 9.68 | 9.37 | 9.42 | 0 | 933,500 |
| WAVESAPP-JUN | 9.45 | 9.62 | 9.2 | 9.28 | -0.04 ▼ | 658,000 |
| WAVES-AUG | 0 | 0 | 0 | 7.85 | -0.04 ▼ | 0 |
| WAVES-JUL | 7.8 | 7.83 | 7.4 | 7.73 | -0.06 ▼ | 303,500 |
| WAVES-JUN | 7.45 | 7.77 | 7.45 | 7.66 | -0.09 ▼ | 224,500 |
| WTL-AUG | 0 | 0 | 0 | 1.49 | -0.04 ▼ | 0 |
| WTL-JUL | 1.55 | 1.55 | 1.46 | 1.47 | -0.04 ▼ | 7,778,500 |
| WTL-JUN | 1.49 | 1.52 | 1.45 | 1.46 | -0.02 ▼ | 8,505,500 |
| YOUW-AUG | 0 | 0 | 0 | 4.52 | -0.2 ▼ | 0 |
| YOUW-JUL | 4.55 | 4.89 | 4.43 | 4.47 | -0.32 ▼ | 378,500 |
| YOUW-JUN | 4.6 | 4.6 | 4.3 | 4.37 | -0.23 ▼ | 535,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ESBL | 7.6900 | 1.0000 | 14.95 ▲ | 1,383,613 |
| TSMF | 8.3500 | 1.0000 | 13.61 ▲ | 11,279 |
| TRSM | 8.1200 | 0.9200 | 12.78 ▲ | 1,141,694 |
| GCWL | 10.7800 | 1.0000 | 10.23 ▲ | 16,446,438 |
| SIBL | 10.8600 | 1.0000 | 10.14 ▲ | 63,538 |
| Company | Price | Change | Change % | Volume |
|---|
